Loading the section
The price of Kite Realty Group Trust (KRG) on October 9, 2026 is 23.91 USD, -0.71% on the day. Over 52 weeks the stock traded between 21.33 USD and 29.92 USD; the price now sits 30% of the way up that range. Over the past year the price changed by +7.22%. The P/E ratio is 17.1, which is below the sector median (23.2). Market capitalization is 4.90 billion USD, rank 55 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Kite Realty Group Trust trades on NYSE under the ticker KRG. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KRG has traded between 21.33 $ and 29.92 $. As of 09 October 2026 the price stood 30.03 % of the way from the 52-week low to the high.
Over one year KRG shares rose 7.22 %; over six months they fell 6.24 %. Volatility over 90 days is 16.85 %. Dividends are not included: this is price change only, as of 09 October 2026.
KRG trades at a price-to-earnings ratio of 17.1, below the sector median of 23.2. Price to sales is 6.0, above the sector median of 3.9. Price to book is 1.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.81 | 24.03 | 23.74 | 23.91 | 2M |
| 08 October 2026 | 23.77 | 24.23 | 23.72 | 24.08 | 2M |
| 07 October 2026 | 24.18 | 24.21 | 23.75 | 23.75 | 2M |
| 06 October 2026 | 24.15 | 24.44 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Kite Realty Group Trust (KRG) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 844.4m $, net income was 298.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:30 S MERIDIAN STREET SUITE 1100, INDIANAPOLIS, IN, 46204, US
Kite Realty Group Trust reported revenue of 823M $ and net income of 286M $ over the last four quarters. Net margin is 34.78 %. Revenue changed by −3.35 % year over year. Earnings per share are 1.32 $. Market capitalisation is 4.9B $.
KRG has a return on equity of 10.02 %, above the sector median of 3.95 %. Return on assets is 4.51 %, above the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 24.00 |
| 24.13 |
| 3M |
| 05 October 2026 | 24.37 | 24.64 | 24.03 | 24.13 | 3M |
| 02 October 2026 | 24.49 | 24.88 | 24.31 | 24.39 | 2M |
| 01 October 2026 | 24.30 | 24.47 | 24.11 | 24.44 | 2M |
| 30 September 2026 | 24.78 | 24.90 | 24.38 | 24.39 | 3M |
| 29 September 2026 | 24.70 | 24.90 | 24.53 | 24.70 | 2M |
| 28 September 2026 | 24.81 | 24.94 | 24.65 | 24.80 | 1M |
| 25 September 2026 | 24.70 | 24.84 | 24.39 | 24.78 | 2M |
| 24 September 2026 | 24.11 | 24.87 | 24.11 | 24.71 | 3M |
| 23 September 2026 | 25.00 | 25.00 | 24.68 | 24.69 | 2M |
| 22 September 2026 | 25.29 | 25.34 | 25.08 | 25.09 | 1M |
| 21 September 2026 | 25.40 | 25.47 | 25.08 | 25.20 | 2M |
| 18 September 2026 | 25.40 | 25.43 | 25.24 | 25.43 | 6M |
| 17 September 2026 | 25.74 | 25.82 | 25.40 | 25.40 | 2M |
| 16 September 2026 | 25.75 | 25.95 | 25.46 | 25.65 | 2M |
| 15 September 2026 | 25.89 | 25.96 | 25.67 | 25.78 | 1M |
| 14 September 2026 | 26.04 | 26.37 | 25.85 | 26.02 | 1M |