Loading the section
The price of KKR Real Estate Finance Trust Inc. (KREF) on October 9, 2026 is 5.97 USD, -6.28% on the day. Over 52 weeks the stock traded between 5.25 USD and 9.11 USD; the price now sits 19% of the way up that range. Over the past year the price changed by -30.58%. Market capitalization is 377.03 million USD, rank 155 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 20 October 2026 · Earnings calendar
KKR Real Estate Finance Trust Inc. trades on NYSE under the ticker KREF. The company belongs to the Real estate sector. The trading history on this page starts on 05 May 2017.
Over the past 52 weeks KREF has traded between 5.25 $ and 9.11 $. As of 09 October 2026 the price stood 18.68 % of the way from the 52-week low to the high.
Over one year KREF shares fell 30.58 %; over six months they fell 6.13 %. Volatility over 90 days is 37.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 3.5, below the sector median of 3.9. Price to book is 0.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 6.35 | 6.36 | 5.97 | 5.97 | 735,400 |
| 08 October 2026 | 6.16 | 6.39 | 6.14 | 6.37 | 986,700 |
| 07 October 2026 | 6.26 | 6.31 | 6.06 | 6.23 | 931,600 |
| 06 October 2026 | 6.08 | 6.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:30 HUDSON YARDS SUITE 7500, NEW YORK, NY, 10001, US
KKR Real Estate Finance Trust Inc. reported revenue of 107M $ and a net loss of 98M $ over the last four quarters. Net margin is −91.48 %. Revenue changed by −25.31 % year over year. Earnings per share are −1.86 $. Market capitalisation is 377M $.
KREF has a return on equity of −8.97 %, below the sector median of 3.95 %. Return on assets is −1.41 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 6.03 |
| 6.26 |
| 863,800 |
| 05 October 2026 | 6.14 | 6.17 | 6.04 | 6.08 | 810,400 |
| 02 October 2026 | 6.25 | 6.28 | 6.08 | 6.16 | 875,500 |
| 01 October 2026 | 6.20 | 6.26 | 5.98 | 6.20 | 841,500 |
| 30 September 2026 | 6.36 | 6.38 | 6.18 | 6.21 | 1M |
| 29 September 2026 | 6.25 | 6.39 | 6.19 | 6.38 | 1M |
| 28 September 2026 | 6.28 | 6.35 | 6.14 | 6.26 | 827,900 |
| 25 September 2026 | 6.27 | 6.49 | 6.25 | 6.35 | 2M |
| 24 September 2026 | 6.10 | 6.36 | 5.90 | 6.26 | 2M |
| 23 September 2026 | 6.60 | 6.61 | 6.06 | 6.06 | 1M |
| 22 September 2026 | 6.85 | 6.85 | 6.60 | 6.62 | 1M |
| 21 September 2026 | 6.88 | 6.88 | 6.70 | 6.76 | 749,900 |
| 18 September 2026 | 6.79 | 6.82 | 6.68 | 6.79 | 2M |
| 17 September 2026 | 7.08 | 7.08 | 6.80 | 6.82 | 709,800 |
| 16 September 2026 | 7.08 | 7.12 | 6.90 | 6.98 | 533,900 |
| 15 September 2026 | 7.08 | 7.16 | 7.01 | 7.04 | 683,200 |
| 14 September 2026 | 7.13 | 7.23 | 7.11 | 7.15 | 573,600 |