Loading the section
The price of Kinsale Capital Group, Inc. (KNSL) on October 9, 2026 is 336.98 USD, -0.79% on the day. Over 52 weeks the stock traded between 287.20 USD and 480.49 USD; the price now sits 26% of the way up that range. Over the past year the price changed by -29.65%. The P/E ratio is 14.9, which is above the sector median (13.4). Market capitalization is 7.87 billion USD, rank 16 among 61 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Kinsale Capital Group, Inc. trades on NYSE under the ticker KNSL. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KNSL has traded between 287.20 $ and 480.49 $. As of 09 October 2026 the price stood 25.75 % of the way from the 52-week low to the high.
Over one year KNSL shares fell 29.65 %; over six months they fell 3.25 %. Volatility over 90 days is 36.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
KNSL trades at a price-to-earnings ratio of 14.9, above the sector median of 13.4. Price to sales is 4.1, above the sector median of 2.7. Price to book is 4.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 338.06 | 342.96 | 335.76 | 336.98 | 343,960 |
| 08 October 2026 | 331.18 | 341.77 | 330.36 | 339.65 | 207,300 |
| 07 October 2026 | 335.55 | 338.41 | 329.68 | 330.70 | 259,600 |
| 06 October 2026 | 330.79 | 336.80 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Kinsale Capital Group, Inc. (KNSL) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.9bn $, net income was 503.6m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:2025 STAPLES MILL ROAD, RICHMOND, VA, 23230, US
Kinsale Capital Group, Inc. reported revenue of 1.9B $ and net income of 527M $ over the last four quarters. Net margin is 27.48 %. Revenue changed by +17.04 % year over year. Earnings per share are 22.70 $. Market capitalisation is 7.9B $.
KNSL has a return on equity of 26.78 %, above the sector median of 9.80 %. Return on assets is 8.48 %, above the sector median of 1.13 %.
| 489M |
| ACGLArch Capital Group Ltd. | 95.74 | −0.35 % | 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 329.01 |
| 336.45 |
| 156,200 |
| 05 October 2026 | 328.30 | 335.51 | 328.11 | 332.42 | 235,500 |
| 02 October 2026 | 335.30 | 337.78 | 329.12 | 329.72 | 258,600 |
| 01 October 2026 | 326.21 | 339.46 | 326.21 | 334.53 | 276,400 |
| 30 September 2026 | 324.78 | 324.78 | 320.20 | 322.75 | 291,300 |
| 29 September 2026 | 321.07 | 324.24 | 319.00 | 323.25 | 285,200 |
| 28 September 2026 | 326.56 | 328.64 | 321.59 | 324.92 | 267,700 |
| 25 September 2026 | 340.43 | 340.43 | 330.16 | 330.49 | 197,200 |
| 24 September 2026 | 339.89 | 345.05 | 335.65 | 340.51 | 265,800 |
| 23 September 2026 | 354.38 | 355.24 | 339.20 | 339.38 | 179,500 |
| 22 September 2026 | 360.66 | 364.00 | 350.40 | 351.83 | 190,300 |
| 21 September 2026 | 357.35 | 363.17 | 356.30 | 358.19 | 162,700 |
| 18 September 2026 | 358.96 | 358.96 | 354.51 | 356.85 | 301,100 |
| 17 September 2026 | 364.43 | 364.43 | 356.60 | 359.53 | 177,600 |
| 16 September 2026 | 365.56 | 365.77 | 358.54 | 360.75 | 228,600 |
| 15 September 2026 | 362.94 | 370.30 | 359.99 | 369.20 | 311,000 |
| 14 September 2026 | 368.30 | 373.52 | 361.43 | 363.89 | 136,300 |