The price of Kiniksa Pharmaceuticals International, plc (KNSA) on October 9, 2026 is 79.86 USD, +1.40% on the day. Over 52 weeks the stock traded between 35.20 USD and 82.94 USD; the price now sits 91% of the way up that range. Over the past year the price changed by +106.58%. The P/E ratio is 88.8, which is above the sector median (24.8). Market capitalization is 6.49 billion USD, rank 33 among 374 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
No events for this security recently.
Kiniksa Pharmaceuticals International, plc (KNSA) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 677.6m $, net income was 59.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:105 PICCADILLY, SECOND FLOOR, LONDON, W1J 7NJ
Kiniksa Pharmaceuticals International, plc trades on Nasdaq under the ticker KNSA. The company belongs to the Health care sector. The trading history on this page starts on 25 May 2018.
Over the past 52 weeks KNSA has traded between 35.20 $ and 82.94 $. As of 09 October 2026 the price stood 93.38 % of the way from the 52-week low to the high.
Over one year KNSA shares rose 108.25 %; over six months they rose 69.46 %. Volatility over 90 days is 51.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
KNSA trades at a price-to-earnings ratio of 90.0, above the sector median of 25.0. Price to sales is 8.7, above the sector median of 4.0. Price to book is 10.9, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
Kiniksa Pharmaceuticals International, plc reported revenue of 754M $ and net income of 73M $ over the last four quarters. Net margin is 9.69 %. Revenue changed by +56.71 % year over year. Earnings per share are 0.91 $. Market capitalisation is 6.6B $.
KNSA has a return on equity of 12.06 %, above the sector median of −41.68 %. Return on assets is 8.85 %, above the sector median of −32.11 %. Operating margin is 12.36 %, above the sector median of −26.84 %.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| LLYEli Lilly and Company | 1,179 | +0.83 % | 2.7B |
| JNJJohnson & Johnson | 261.44 | +1.93 % | 1.8B |
| MRKMerck & Company, Inc. Common Stock (new) | 145.60 | +2.26 % | 1.4B |
| ABBVAbbVie Inc. | 276.47 | +1.49 % | 1.2B |
| PFEPfizer, Inc. | 28.28 | +1.65 % | 922M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 78.24 | 80.50 | 78.03 | 79.78 | 430,300 |
| 08 October 2026 | 77.18 | 78.83 | 75.44 | 78.75 | 411,600 |
| 07 October 2026 | 76.18 | 79.22 | 74.70 | 77.96 | 380,400 |
| 06 October 2026 | 76.00 | 77.32 | 73.84 | 77.09 | 378,700 |
| 05 October 2026 | 75.97 | 76.79 | 75.29 | 76.31 | 391,500 |
| 02 October 2026 | 75.58 | 76.22 | 74.56 | 75.79 | 376,300 |
| 01 October 2026 | 73.87 | 76.11 | 73.14 | 75.22 | 878,500 |
| 30 September 2026 | 76.55 | 76.55 | 73.76 | 74.61 | 650,600 |
| 29 September 2026 | 75.32 | 76.52 | 74.33 | 75.73 | 620,700 |
| 28 September 2026 | 75.00 | 76.42 | 74.02 | 76.10 | 734,100 |
| 25 September 2026 | 75.40 | 76.00 | 74.53 | 75.08 | 478,500 |
| 24 September 2026 | 76.02 | 76.95 | 74.46 | 75.34 | 433,300 |
| 23 September 2026 | 77.99 | 78.23 | 74.88 | 76.08 | 408,200 |
| 22 September 2026 | 78.09 | 79.54 | 77.37 | 78.00 | 403,900 |
| 21 September 2026 | 77.12 | 78.73 | 75.90 | 78.13 | 482,800 |
| 18 September 2026 | 78.95 | 79.61 | 76.99 | 77.24 | 1M |
| 17 September 2026 | 78.66 | 79.76 | 78.29 | 79.33 | 722,000 |
| 16 September 2026 | 75.06 | 77.64 | 74.91 | 77.62 | 553,900 |
| 15 September 2026 | 76.46 | 76.63 | 74.47 | 75.15 | 488,900 |
| 14 September 2026 | 77.89 | 77.89 | 75.02 | 76.58 | 646,100 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.