Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Kimco Realty Corporation (HC) trades on NYSE under the ticker KIM. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KIM has traded between 19.76 $ and 26.65 $. As of 09 October 2026 the price stood 34.83 % of the way from the 52-week low to the high.
Over one year KIM shares rose 4.09 %; over six months they fell 4.36 %. Volatility over 90 days is 17.55 %. Dividends are not included: this is price change only, as of 09 October 2026.
KIM trades at a price-to-earnings ratio of 24.2, above the sector median of 23.2. Price to sales is 6.9, above the sector median of 3.9. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 22.07 | 22.24 | 22.01 | 22.16 | 3M |
| 08 October 2026 | 21.88 | 22.15 | 21.74 | 22.09 | 5M |
| 07 October 2026 | 22.15 | 22.15 | 21.84 | 21.85 | 5M |
| 06 October 2026 | 22.00 | 22.23 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Kimco owns open-air shopping centres anchored by a grocery store.
The format differs fundamentally from an enclosed mall: people come here for a specific purchase — groceries, pharmacy — rather than to stroll. Footfall is therefore steady, and online retail hits such a centre noticeably less hard than it hits department stores.
The grocery anchor brings people weekly, and the small tenants alongside live off that traffic and pay a higher rent per square foot. Some sites are suitable for residential redevelopment, which gives hidden land value. Risks: tenant bankruptcies, interest rates and the cost of fitting out units. The trust form obliges distributing profit; the dividend is high.
Address:500 NORTH BROADWAY SUITE 201, P.O. BOX 9010, JERICHO, NY, 11753, US
Kimco Realty Corporation (HC) reported revenue of 2.2B $ and net income of 617M $ over the last four quarters. Net margin is 28.54 %. Revenue changed by +4.43 % year over year. Earnings per share are 0.87 $. Market capitalisation is 14.9B $.
KIM has a return on equity of 5.94 %, above the sector median of 3.95 %. Return on assets is 3.15 %, above the sector median of 0.99 %. Operating margin is 36.92 %, above the sector median of 17.93 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 22.00 |
| 22.14 |
| 5M |
| 05 October 2026 | 22.22 | 22.31 | 22.02 | 22.03 | 5M |
| 02 October 2026 | 22.31 | 22.46 | 22.17 | 22.24 | 5M |
| 01 October 2026 | 22.13 | 22.24 | 21.86 | 22.21 | 6M |
| 30 September 2026 | 22.51 | 22.52 | 22.20 | 22.21 | 5M |
| 29 September 2026 | 22.44 | 22.55 | 22.22 | 22.42 | 4M |
| 28 September 2026 | 22.45 | 22.63 | 22.35 | 22.49 | 5M |
| 25 September 2026 | 22.31 | 22.45 | 22.07 | 22.44 | 4M |
| 24 September 2026 | 22.25 | 22.34 | 22.08 | 22.25 | 4M |
| 23 September 2026 | 22.44 | 22.45 | 22.17 | 22.21 | 6M |
| 22 September 2026 | 22.63 | 22.63 | 22.46 | 22.55 | 4M |
| 21 September 2026 | 22.53 | 22.57 | 22.39 | 22.54 | 4M |
| 18 September 2026 | 22.47 | 22.63 | 22.42 | 22.53 | 9M |
| 17 September 2026 | 22.67 | 22.73 | 22.50 | 22.57 | 5M |
| 16 September 2026 | 22.94 | 23.14 | 22.38 | 22.59 | 6M |
| 15 September 2026 | 23.21 | 23.21 | 22.94 | 22.99 | 6M |
| 14 September 2026 | 23.34 | 23.58 | 23.11 | 23.22 | 4M |