Loading the section…
The price of Kewaunee Scientific Corporation (KEQU) on October 9, 2026 is 33.79 USD, −0.09% on the day. Over 52 weeks the stock traded between 32.00 USD and 46.57 USD; the price now sits 12% of the way up that range. Over the past year the price changed by −22.91%. The P/E ratio is 10.1, which is below the sector median (36.4). Market capitalization is 96.84 million USD, rank 1 among 1 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −18.36 %
Kewaunee Scientific Corporation trades on Nasdaq under the ticker KEQU. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KEQU has traded between 32.00 $ and 46.57 $. As of 9 October 2026 the price stood 12.29 % of the way from the 52-week low to the high.
Over one year KEQU shares fell 22.91 %; over six months they fell 3.26 %. Volatility over 90 days is 31.82 %. Dividends are not included: this is price change only, as of 9 October 2026.
KEQU trades at a price-to-earnings ratio of 10.1, below the sector median of 36.4. Price to sales is 0.3, below the sector median of 3.7. Price to book is 1.3, below the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 33.45 | 33.79 | 33.09 | 33.79 | 1,700 |
| 8 October 2026 | 33.36 | 34.18 | 33.36 | 33.82 | 5,500 |
| 7 October 2026 | 34.20 | 34.21 | 33.84 | 33.84 | 3,100 |
| 6 October 2026 | 34.33 | 34.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2700 W FRONT ST, STATESVILLE, NC, 28677, US
Kewaunee Scientific Corporation reported revenue of 282M $ and net income of 10M $ for the latest fiscal year. Net margin is 3.41 %. Revenue changed by +17.27 % year over year. Earnings per share are 3.22 $. Market capitalisation is 97M $.
KEQU has a return on equity of 12.87 %, above the sector median of 1.63 %. Return on assets is 5.39 %, above the sector median of 0.49 %. Operating margin is 5.93 %, above the sector median of 1.10 %.
| 13.5B |
| AMDAdvanced Micro Devices, Inc. | 608.10 | −2.03 % | 11.7B |
| INTCIntel Corporation | 104.70 | −2.22 % | 11.2B |
| MSFTMicrosoft Corporation | 535.07 | +2.38 % | 10.9B |
| AVGOBroadcom Inc. | 361.54 | +0.39 % | 9.2B |
| 33.66 |
| 33.72 |
| 12,600 |
| 5 October 2026 | 34.45 | 34.45 | 33.81 | 33.82 | 7,600 |
| 2 October 2026 | 34.33 | 34.34 | 34.16 | 34.16 | 900 |
| 1 October 2026 | 33.90 | 33.98 | 33.90 | 33.91 | 2,400 |
| 30 September 2026 | 33.82 | 34.45 | 33.82 | 34.45 | 800 |
| 29 September 2026 | 34.35 | 34.35 | 34.00 | 34.00 | 2,300 |
| 28 September 2026 | 34.17 | 34.17 | 34.02 | 34.02 | 1,300 |
| 25 September 2026 | 34.02 | 34.03 | 34.02 | 34.02 | 800 |
| 24 September 2026 | 34.10 | 34.33 | 34.03 | 34.28 | 1,900 |
| 23 September 2026 | 34.01 | 34.72 | 34.01 | 34.03 | 15,300 |
| 22 September 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 500 |
| 21 September 2026 | 34.26 | 35.29 | 34.01 | 34.67 | 6,300 |
| 18 September 2026 | 34.60 | 35.50 | 34.01 | 34.11 | 28,800 |
| 17 September 2026 | 35.60 | 36.11 | 34.89 | 36.11 | 1,800 |
| 16 September 2026 | 36.97 | 36.97 | 35.55 | 35.55 | 500 |
| 15 September 2026 | 35.31 | 36.24 | 35.26 | 35.26 | 1,700 |
| 14 September 2026 | 34.39 | 35.91 | 34.01 | 35.05 | 3,400 |