Loading the section…
The price of Kenon Holdings Ltd. (KEN) on October 9, 2026 is 59.84 USD, +0.52% on the day. Over 52 weeks the stock traded between 47.62 USD and 95.93 USD; the price now sits 25% of the way up that range. Over the past year the price changed by +26.78%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +21.08 %
Kenon Holdings Ltd. trades on NYSE under the ticker KEN. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KEN has traded between 47.62 $ and 95.93 $. As of 9 October 2026 the price stood 25.29 % of the way from the 52-week low to the high.
Over one year KEN shares rose 26.78 %; over six months they fell 32.13 %. Volatility over 90 days is 45.58 %. Dividends are not included: this is price change only, as of 9 October 2026.
Kenon Holdings Ltd. reported revenue of 872M $ and net income of 148M $ for the latest fiscal year. Net margin is 17.00 %. Revenue changed by +16.06 % year over year. Earnings per share are 1.27 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 60.46 | 60.46 | 59.65 | 59.84 | 9,500 |
| 8 October 2026 | 59.54 | 60.18 | 59.53 | 59.53 | 14,900 |
| 7 October 2026 | 61.52 | 62.06 | 61.32 | 62.06 | 14,600 |
| 6 October 2026 | 61.71 | 62.22 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:1 TEMASEK AVENUE #37-02B MILLENIA TOWER, SINGAPORE, 039192, SG
KEN has a return on equity of 4.66 %, below the sector median of 8.77 %. Return on assets is 2.76 %, above the sector median of 2.46 %. Operating margin is 7.15 %, below the sector median of 20.74 %.
| OKLOOklo Inc. | 34.70 | +0.38 % | 384M |
| NRGNRG Energy, Inc. | 107.97 | +1.55 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 61.21 |
| 61.52 |
| 11,900 |
| 5 October 2026 | 61.49 | 61.49 | 60.73 | 61.21 | 8,700 |
| 2 October 2026 | 59.50 | 60.80 | 59.50 | 60.49 | 15,800 |
| 1 October 2026 | 59.01 | 59.55 | 58.89 | 59.38 | 12,500 |
| 30 September 2026 | 61.18 | 62.93 | 59.72 | 60.20 | 22,000 |
| 29 September 2026 | 63.36 | 65.70 | 63.36 | 65.17 | 12,800 |
| 28 September 2026 | 64.10 | 65.55 | 64.10 | 64.10 | 12,500 |
| 25 September 2026 | 63.47 | 64.07 | 63.32 | 63.75 | 11,600 |
| 24 September 2026 | 63.48 | 64.37 | 63.42 | 63.76 | 9,500 |
| 23 September 2026 | 65.86 | 66.38 | 65.60 | 65.60 | 8,200 |
| 22 September 2026 | 65.99 | 66.17 | 65.50 | 65.88 | 6,400 |
| 21 September 2026 | 66.10 | 66.21 | 65.40 | 66.09 | 7,400 |
| 18 September 2026 | 65.17 | 66.24 | 64.85 | 65.38 | 18,800 |
| 17 September 2026 | 65.08 | 66.71 | 64.98 | 66.25 | 13,800 |
| 16 September 2026 | 62.97 | 63.55 | 62.25 | 62.69 | 21,700 |
| 15 September 2026 | 62.30 | 62.30 | 61.84 | 61.91 | 18,500 |
| 14 September 2026 | 63.83 | 64.65 | 63.83 | 64.31 | 11,800 |