Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Kadant Inc trades on NYSE under the ticker KAI. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KAI has traded between 244.87 $ and 354.07 $. As of 09 October 2026 the price stood 14.25 % of the way from the 52-week low to the high.
Over one year KAI shares fell 12.85 %; over six months they fell 19.88 %. Volatility over 90 days is 36.10 %. Dividends are not included: this is price change only, as of 09 October 2026.
KAI trades at a price-to-earnings ratio of 29.6, above the sector median of 26.0. Price to sales is 2.8, above the sector median of 1.3. Price to book is 3.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 261.85 | 263.50 | 258.03 | 260.43 | 142,136 |
| 08 October 2026 | 255.05 | 260.79 | 253.41 | 260.55 | 195,300 |
| 07 October 2026 | 259.68 | 262.20 | 256.36 | 257.86 | 136,600 |
| 06 October 2026 | 268.04 | 269.60 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Kadant Inc (KAI) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 102.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE TECHNOLOGY PARK DRIVE, WESTFORD, MA, 01886, US
Kadant Inc reported revenue of 1.1B $ and net income of 103M $ over the last four quarters. Net margin is 9.45 %. Revenue changed by +4.88 % year over year. Earnings per share are 8.77 $. Market capitalisation is 3.1B $.
KAI has a return on equity of 10.39 %, above the sector median of 5.92 %. Return on assets is 6.03 %, above the sector median of 2.51 %. Operating margin is 14.78 %, above the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 261.37 |
| 263.66 |
| 113,400 |
| 05 October 2026 | 267.89 | 274.51 | 265.15 | 267.14 | 165,500 |
| 02 October 2026 | 268.39 | 271.95 | 264.76 | 268.83 | 191,700 |
| 01 October 2026 | 261.50 | 265.51 | 258.14 | 263.52 | 146,800 |
| 30 September 2026 | 268.30 | 270.02 | 261.30 | 261.52 | 85,200 |
| 29 September 2026 | 272.11 | 274.62 | 266.74 | 267.13 | 116,700 |
| 28 September 2026 | 272.26 | 276.42 | 267.00 | 269.84 | 261,000 |
| 25 September 2026 | 274.53 | 280.13 | 273.82 | 273.89 | 110,600 |
| 24 September 2026 | 275.55 | 276.69 | 269.56 | 274.42 | 106,900 |
| 23 September 2026 | 270.55 | 280.07 | 269.49 | 278.35 | 187,800 |
| 22 September 2026 | 271.16 | 274.90 | 268.20 | 272.11 | 101,100 |
| 21 September 2026 | 267.81 | 269.93 | 263.41 | 265.84 | 96,800 |
| 18 September 2026 | 267.84 | 269.64 | 264.46 | 265.56 | 309,300 |
| 17 September 2026 | 275.40 | 275.40 | 265.96 | 267.12 | 128,600 |
| 16 September 2026 | 268.40 | 274.27 | 264.53 | 270.00 | 147,600 |
| 15 September 2026 | 268.26 | 268.40 | 260.85 | 265.56 | 298,700 |
| 14 September 2026 | 262.00 | 272.00 | 260.25 | 267.30 | 303,100 |