Loading the section
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
JBT Marel Corporation trades on NYSE under the ticker JBTM. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JBTM has traded between 103.26 $ and 170.19 $. As of 09 October 2026 the price stood 5.71 % of the way from the 52-week low to the high.
Over one year JBTM shares fell 26.15 %; over six months they fell 16.70 %. Volatility over 90 days is 34.75 %. Dividends are not included: this is price change only, as of 09 October 2026.
JBTM trades at a price-to-earnings ratio of 32.7, above the sector median of 26.0. Price to sales is 1.4, above the sector median of 1.3. Price to book is 1.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 106.04 | 107.64 | 104.37 | 107.08 | 376,923 |
| 08 October 2026 | 103.39 | 106.00 | 103.26 | 105.36 | 584,600 |
| 07 October 2026 | 107.86 | 107.86 | 104.00 | 104.33 | 580,200 |
| 06 October 2026 | 110.12 | 110.74 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
JBT Marel Corporation (JBTM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.8bn $, net income was -50.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:333 WEST WACKER DRIVE SUITE 3400, CHICAGO, IL, 60606, US
JBT Marel Corporation reported revenue of 3.9B $ and net income of 168M $ over the last four quarters. Net margin is 4.32 %. Revenue changed by +78.17 % year over year. Earnings per share are 3.23 $. Market capitalisation is 5.5B $.
JBTM has a return on equity of 3.74 %, below the sector median of 5.92 %. Return on assets is 2.05 %, below the sector median of 2.51 %. Operating margin is 7.49 %, above the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 107.93 |
| 108.69 |
| 310,600 |
| 05 October 2026 | 108.63 | 111.12 | 107.98 | 109.76 | 522,700 |
| 02 October 2026 | 109.23 | 109.77 | 105.54 | 108.60 | 578,800 |
| 01 October 2026 | 104.94 | 107.84 | 104.45 | 106.86 | 533,900 |
| 30 September 2026 | 110.42 | 110.43 | 105.29 | 105.59 | 890,700 |
| 29 September 2026 | 111.21 | 112.51 | 109.97 | 110.32 | 569,100 |
| 28 September 2026 | 110.00 | 112.32 | 109.55 | 111.15 | 559,700 |
| 25 September 2026 | 111.00 | 112.37 | 109.98 | 110.09 | 463,300 |
| 24 September 2026 | 112.94 | 112.95 | 110.29 | 110.65 | 376,000 |
| 23 September 2026 | 113.05 | 114.46 | 112.15 | 113.28 | 335,000 |
| 22 September 2026 | 112.61 | 114.74 | 111.40 | 113.35 | 524,700 |
| 21 September 2026 | 110.48 | 111.50 | 109.71 | 110.52 | 542,000 |
| 18 September 2026 | 110.53 | 111.30 | 109.22 | 110.00 | 1M |
| 17 September 2026 | 112.45 | 112.45 | 110.00 | 110.29 | 385,300 |
| 16 September 2026 | 111.99 | 113.55 | 110.20 | 111.41 | 526,700 |
| 15 September 2026 | 111.71 | 113.70 | 110.62 | 111.38 | 697,000 |
| 14 September 2026 | 113.61 | 113.63 | 111.58 | 111.79 | 423,700 |