Loading the section…
The price of St. Joe Company (The) (JOE) on October 9, 2026 is 64.86 USD, −0.60% on the day. Over 52 weeks the stock traded between 46.37 USD and 73.54 USD; the price now sits 68% of the way up that range. Over the past year the price changed by +36.15%. The P/E ratio is 33.3, which is above the sector median (23.3). Market capitalization is 3.73 billion USD, rank 1 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +36.38 %
St. Joe Company (The) trades on NYSE under the ticker JOE. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JOE has traded between 46.37 $ and 73.54 $. As of 9 October 2026 the price stood 68.05 % of the way from the 52-week low to the high.
Over one year JOE shares rose 36.15 %; over six months they fell 3.73 %. Volatility over 90 days is 23.45 %. Dividends are not included: this is price change only, as of 9 October 2026.
JOE trades at a price-to-earnings ratio of 33.3, above the sector median of 23.3. Price to sales is 7.2, above the sector median of 3.9. Price to book is 4.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 65.32 | 66.28 | 64.85 | 64.86 | 284,500 |
| 8 October 2026 | 64.58 | 65.27 | 64.39 | 65.25 | 161,300 |
| 7 October 2026 | 65.82 | 66.09 | 64.89 | 64.90 | 207,300 |
| 6 October 2026 | 66.57 | 66.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:130 RICHARD JACKSON BLVD SUITE 200, PANAMA CITY BEACH, FL, 32407, US
St. Joe Company (The) reported revenue of 518M $ and net income of 112M $ over the last four quarters. Net margin is 21.64 %. Revenue changed by +26.63 % year over year. Earnings per share are 1.93 $. Market capitalisation is 3.7B $.
JOE has a return on equity of 14.64 %, above the sector median of 3.95 %. Return on assets is 7.39 %, above the sector median of 0.99 %. Operating margin is 28.47 %, above the sector median of 17.93 %.
| 490M |
| PLDPrologis, Inc. | 129.49 | +0.15 % | 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| 65.49 |
| 65.98 |
| 145,300 |
| 5 October 2026 | 65.41 | 66.75 | 64.84 | 66.21 | 285,300 |
| 2 October 2026 | 65.83 | 66.23 | 65.19 | 65.38 | 188,200 |
| 1 October 2026 | 65.57 | 66.34 | 64.66 | 65.16 | 233,900 |
| 30 September 2026 | 66.35 | 66.83 | 65.38 | 65.78 | 226,200 |
| 29 September 2026 | 65.97 | 66.31 | 65.56 | 66.01 | 157,500 |
| 28 September 2026 | 65.31 | 66.47 | 64.78 | 65.99 | 191,400 |
| 25 September 2026 | 64.86 | 65.75 | 64.43 | 65.30 | 176,200 |
| 24 September 2026 | 65.43 | 66.07 | 64.44 | 64.88 | 309,000 |
| 23 September 2026 | 65.57 | 66.05 | 64.52 | 65.85 | 309,200 |
| 22 September 2026 | 65.20 | 66.65 | 64.87 | 66.21 | 259,100 |
| 21 September 2026 | 64.25 | 64.75 | 63.82 | 64.56 | 268,400 |
| 18 September 2026 | 63.50 | 63.92 | 63.15 | 63.84 | 1M |
| 17 September 2026 | 65.14 | 66.12 | 63.68 | 63.89 | 405,500 |
| 16 September 2026 | 65.01 | 65.91 | 63.93 | 64.25 | 347,400 |
| 15 September 2026 | 64.95 | 64.99 | 63.75 | 64.34 | 255,500 |
| 14 September 2026 | 66.12 | 67.00 | 64.52 | 64.73 | 303,600 |