Loading the section…
The price of AMREP Corporation (AXR) on October 9, 2026 is 20.72 USD, 0.00% on the day. Over 52 weeks the stock traded between 17.61 USD and 29.01 USD; the price now sits 27% of the way up that range. Over the past year the price changed by −10.50%. The P/E ratio is 8.5, which is below the sector median (23.3). Market capitalization is 109.92 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −12.35 %
AMREP Corporation trades on NYSE under the ticker AXR. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AXR has traded between 17.61 $ and 29.01 $. As of 9 October 2026 the price stood 27.28 % of the way from the 52-week low to the high.
Over one year AXR shares fell 10.50 %; over six months they fell 23.74 %. Volatility over 90 days is 28.47 %. Dividends are not included: this is price change only, as of 9 October 2026.
AXR trades at a price-to-earnings ratio of 8.5, below the sector median of 23.3. Price to sales is 2.1, below the sector median of 3.9. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 January 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.74 | 20.74 | 20.42 | 20.72 | 6,900 |
| 8 October 2026 | 21.33 | 21.42 | 20.43 | 20.72 | 7,900 |
| 7 October 2026 | 21.66 | 21.66 | 20.60 | 20.60 | 20,900 |
| 6 October 2026 | 20.99 | 21.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:850 WEST CHESTER PIKE SUITE 205, HAVERTOWN, PA, 19083, US
AMREP Corporation reported revenue of 53M $ and net income of 13M $ over the last four quarters. Net margin is 24.40 %. Revenue changed by −8.70 % year over year. Earnings per share are 2.41 $. Market capitalisation is 110M $.
AXR has a return on equity of 9.28 %, above the sector median of 3.95 %. Return on assets is 8.98 %, above the sector median of 0.99 %. Operating margin is 26.06 %, above the sector median of 17.93 %.
| 490M |
| PLDPrologis, Inc. | 129.49 | +0.15 % | 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| 20.63 |
| 21.14 |
| 5,200 |
| 5 October 2026 | 21.34 | 21.42 | 21.18 | 21.18 | 6,000 |
| 2 October 2026 | 21.79 | 21.89 | 21.29 | 21.54 | 4,100 |
| 1 October 2026 | 22.37 | 22.37 | 21.65 | 21.93 | 7,000 |
| 30 September 2026 | 22.57 | 23.35 | 22.11 | 22.52 | 20,800 |
| 29 September 2026 | 22.29 | 23.00 | 22.14 | 22.49 | 28,700 |
| 28 September 2026 | 22.16 | 22.40 | 22.16 | 22.28 | 1,900 |
| 25 September 2026 | 22.55 | 22.90 | 21.60 | 22.37 | 4,700 |
| 24 September 2026 | 22.65 | 22.81 | 22.34 | 22.63 | 13,600 |
| 23 September 2026 | 22.46 | 23.02 | 22.00 | 22.91 | 10,700 |
| 22 September 2026 | 22.62 | 22.62 | 22.10 | 22.60 | 4,400 |
| 21 September 2026 | 22.63 | 22.98 | 22.40 | 22.85 | 4,400 |
| 18 September 2026 | 22.34 | 23.13 | 22.34 | 22.62 | 24,300 |
| 17 September 2026 | 22.73 | 23.51 | 22.00 | 23.30 | 15,700 |
| 16 September 2026 | 22.90 | 23.06 | 21.98 | 22.48 | 14,800 |
| 15 September 2026 | 22.26 | 23.25 | 21.98 | 22.73 | 14,400 |
| 14 September 2026 | 22.00 | 23.39 | 21.32 | 22.80 | 15,200 |