Loading the section…
The price of GEE Group Inc. (JOB) on October 9, 2026 is 0.2100 USD, −4.55% on the day. Over 52 weeks the stock traded between 0.1700 USD and 0.2800 USD; the price now sits 36% of the way up that range. Over the past year the price changed by 0.00%. Market capitalization is 23.07 million USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +5.00 %
GEE Group Inc. trades on NYSE American under the ticker JOB. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JOB has traded between 0.1700 $ and 0.2800 $. As of 9 October 2026 the price stood 36.36 % of the way from the 52-week low to the high.
Over one year JOB shares were unchanged; over six months they fell 12.50 %. Volatility over 90 days is 50.76 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.3, below the sector median of 1.4. Price to book is 0.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 109,200 |
| 8 October 2026 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 188,400 |
| 7 October 2026 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 99,500 |
| 6 October 2026 | 0.2100 | 0.2200 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:7751 BELFORT PARKWAY SUITE 150, JACKSONVILLE, FL, 32256, US
GEE Group Inc. reported revenue of 88M $ and a net loss of 1M $ over the last four quarters. Net margin is −1.22 %. Revenue changed by −13.52 % year over year. Earnings per share are −0.01 $. Market capitalisation is 23M $.
JOB has a return on equity of −2.14 %, below the sector median of 5.92 %. Return on assets is −1.80 %, below the sector median of 2.51 %. Operating margin is −2.03 %, below the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 0.2100 |
| 0.2200 |
| 360,800 |
| 5 October 2026 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 454,800 |
| 2 October 2026 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 114,700 |
| 1 October 2026 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 109,200 |
| 30 September 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 209,700 |
| 29 September 2026 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 278,000 |
| 28 September 2026 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 83,300 |
| 25 September 2026 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 79,900 |
| 24 September 2026 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 143,900 |
| 23 September 2026 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 155,900 |
| 22 September 2026 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 201,400 |
| 21 September 2026 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 151,300 |
| 18 September 2026 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 216,600 |
| 17 September 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 173,900 |
| 16 September 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 385,400 |
| 15 September 2026 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 302,900 |
| 14 September 2026 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 212,500 |