Loading the section…
The price of Baiya International Group Inc. (BIYA) on October 9, 2026 is 1.83 USD, +5.17% on the day. Over 52 weeks the stock traded between 1.30 USD and 168.00 USD; the price now sits 0% of the way up that range. Over the past year the price changed by −98.78%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −98.64 %
Baiya International Group Inc. trades on Nasdaq under the ticker BIYA. The company belongs to the Industrials sector. The trading history on this page starts on 21 March 2025.
Over the past 52 weeks BIYA has traded between 1.30 $ and 168.00 $. As of 9 October 2026 the price stood 0.32 % of the way from the 52-week low to the high.
Over one year BIYA shares fell 98.78 %; over six months they fell 85.81 %. Volatility over 90 days is 285.06 %. Dividends are not included: this is price change only, as of 9 October 2026.
Baiya International Group Inc. reported revenue of 16M $ and a net loss of 10M $ for the latest fiscal year. Net margin is −57.85 %. Revenue changed by +28.63 % year over year. Earnings per share are −50.40 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.75 | 2.09 | 1.74 | 1.83 | 1M |
| 8 October 2026 | 1.88 | 1.98 | 1.70 | 1.74 | 2M |
| 7 October 2026 | 2.14 | 2.89 | 1.78 | 2.30 | 116M |
| 6 October 2026 | 1.36 | 1.38 | 1.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Baiya International Group Inc. (BIYA) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 16.5m $, net income was -9.5m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:ROOM 18022, FLOOR 18 112 W. 34TH STREET, NEW YORK, NY, 10120, US
BIYA has a return on equity of −41.52 %, below the sector median of 5.92 %. Return on assets is −34.25 %, below the sector median of 2.51 %. Operating margin is −58.12 %, below the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 1.37 |
| 14M |
| 5 October 2026 | 1.60 | 1.62 | 1.40 | 1.40 | 201,900 |
| 2 October 2026 | 1.67 | 1.70 | 1.56 | 1.60 | 122,100 |
| 1 October 2026 | 1.60 | 1.73 | 1.56 | 1.62 | 366,800 |
| 30 September 2026 | 2.45 | 3.18 | 1.90 | 1.96 | 12M |
| 29 September 2026 | 2.01 | 2.06 | 2.00 | 2.05 | 3M |
| 28 September 2026 | 2.10 | 2.13 | 2.00 | 2.03 | 41,200 |
| 25 September 2026 | 2.06 | 2.14 | 2.05 | 2.11 | 38,500 |
| 24 September 2026 | 2.10 | 2.10 | 2.05 | 2.07 | 12,200 |
| 23 September 2026 | 2.12 | 2.20 | 2.03 | 2.07 | 50,800 |
| 22 September 2026 | 2.10 | 2.12 | 2.05 | 2.09 | 21,900 |
| 21 September 2026 | 2.10 | 2.16 | 2.08 | 2.13 | 33,400 |
| 18 September 2026 | 2.10 | 2.16 | 2.07 | 2.13 | 14,200 |
| 17 September 2026 | 2.14 | 2.21 | 2.05 | 2.11 | 29,100 |
| 16 September 2026 | 2.05 | 2.16 | 2.03 | 2.08 | 51,800 |
| 15 September 2026 | 2.14 | 2.14 | 2.02 | 2.07 | 57,300 |
| 14 September 2026 | 2.23 | 2.23 | 2.15 | 2.15 | 22,100 |