Loading the section…
The price of 707 Cayman Holdings Limited (JEM) on October 9, 2026 is 3.61 USD, +4.34% on the day. Over 52 weeks the stock traded between 3.33 USD and 135.24 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -95.76%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −95.46 %
707 Cayman Holdings Limited trades on Nasdaq under the ticker JEM. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 9 June 2025.
Over the past 52 weeks JEM has traded between 3.33 $ and 135.24 $. As of 9 October 2026 the price stood 0.21 % of the way from the 52-week low to the high.
Over one year JEM shares fell 95.76 %; over six months they fell 86.57 %. Volatility over 90 days is 327.62 %. Dividends are not included: this is price change only, as of 9 October 2026.
707 Cayman Holdings Limited reported revenue of 107M HKD and a net loss of 41M HKD for the latest fiscal year. Net margin is −38.30 %. Revenue changed by +21.93 % year over year. Earnings per share are −57.60 HKD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.50 | 3.74 | 3.50 | 3.61 | 17,500 |
| 8 October 2026 | 3.50 | 3.58 | 3.33 | 3.46 | 15,700 |
| 7 October 2026 | 3.73 | 3.74 | 3.50 | 3.57 | 13,400 |
| 6 October 2026 | 3.71 | 3.88 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:5/F, AIA FINANCIAL CENTRE, 712 PRINCE EDWARD ROAD EAST, KOWLOON, HONG KONG, 0000, CN
JEM has a return on equity of −80.32 %, below the sector median of 6.51 %. Return on assets is −53.23 %, below the sector median of 1.81 %.
| 5M |
| TLYSTilly's, Inc. | 4.46 | +0.45 % | 5M |
| CURVTorrid Holdings Inc. | 2.54 | +7.63 % | 917,819 |
| DLTHDuluth Holdings Inc. | 3.90 | −2.74 % | 888,643 |
| JLJ-Long Group Limited | 4.67 | −1.44 % | 65,372 |
| 3.54 |
| 3.65 |
| 22,100 |
| 5 October 2026 | 3.57 | 3.67 | 3.50 | 3.64 | 26,000 |
| 2 October 2026 | 3.54 | 3.62 | 3.51 | 3.62 | 12,200 |
| 1 October 2026 | 3.52 | 3.70 | 3.50 | 3.51 | 15,600 |
| 30 September 2026 | 3.58 | 3.59 | 3.50 | 3.59 | 10,000 |
| 29 September 2026 | 3.61 | 3.67 | 3.51 | 3.56 | 9,000 |
| 28 September 2026 | 3.69 | 3.80 | 3.60 | 3.69 | 8,300 |
| 25 September 2026 | 3.68 | 3.84 | 3.51 | 3.79 | 33,300 |
| 24 September 2026 | 3.85 | 4.00 | 3.38 | 3.68 | 60,400 |
| 23 September 2026 | 3.88 | 3.91 | 3.75 | 3.75 | 14,500 |
| 22 September 2026 | 3.95 | 4.00 | 3.62 | 3.88 | 121,300 |
| 21 September 2026 | 3.89 | 3.98 | 3.88 | 3.98 | 18,800 |
| 18 September 2026 | 3.88 | 3.92 | 3.79 | 3.89 | 24,600 |
| 17 September 2026 | 3.76 | 3.90 | 3.70 | 3.82 | 25,200 |
| 16 September 2026 | 3.90 | 3.91 | 3.57 | 3.62 | 27,100 |
| 15 September 2026 | 3.90 | 3.95 | 3.83 | 3.88 | 13,900 |
| 14 September 2026 | 4.04 | 4.17 | 3.87 | 3.97 | 24,300 |