Loading the section
The price of Citi Trends, Inc. (CTRN) on October 9, 2026 is 51.55 USD, +1.46% on the day. Over 52 weeks the stock traded between 34.43 USD and 77.91 USD; the price now sits 39% of the way up that range. Over the past year the price changed by +42.88%. The P/E ratio is 35.6, which is above the sector median (18.7). Market capitalization is 430.79 million USD, rank 1 among 6 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Citi Trends, Inc. trades on Nasdaq under the ticker CTRN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CTRN has traded between 34.43 $ and 77.91 $. As of 09 October 2026 the price stood 39.37 % of the way from the 52-week low to the high.
Over one year CTRN shares rose 42.88 %; over six months they rose 14.94 %. Volatility over 90 days is 54.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
CTRN trades at a price-to-earnings ratio of 35.6, above the sector median of 18.7. Price to sales is 0.5, below the sector median of 0.8. Price to book is 3.4, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 50.94 | 51.96 | 50.21 | 51.55 | 79,900 |
| 08 October 2026 | 49.56 | 51.00 | 49.30 | 50.81 | 87,200 |
| 07 October 2026 | 48.55 | 50.58 | 48.55 | 50.31 | 115,500 |
| 06 October 2026 | 48.17 | 49.74 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:17 PARK OF COMMERCE BLVD SUITE 200, SAVANNAH, GA, 31405, US
Citi Trends, Inc. reported revenue of 849M $ and net income of 12M $ over the last four quarters. Net margin is 1.42 %. Revenue changed by +10.48 % year over year. Earnings per share are 1.43 $. Market capitalisation is 431M $.
CTRN has a return on equity of 9.65 %, above the sector median of 6.51 %. Return on assets is 2.44 %, above the sector median of 1.81 %. Operating margin is 1.26 %, below the sector median of 2.98 %.
| 5M |
| CURVTorrid Holdings Inc. | 2.54 | +7.63 % | 917,819 |
| DLTHDuluth Holdings Inc. | 3.90 | −2.74 % | 888,643 |
| JEM707 Cayman Holdings Limited | 3.61 | +4.34 % | 140,269 |
| JLJ-Long Group Limited | 4.67 | −1.44 % | 65,372 |
| 47.76 |
| 49.19 |
| 121,800 |
| 05 October 2026 | 47.93 | 48.09 | 47.08 | 47.86 | 77,000 |
| 02 October 2026 | 50.08 | 50.39 | 47.64 | 47.91 | 138,600 |
| 01 October 2026 | 51.62 | 52.03 | 49.13 | 49.40 | 188,900 |
| 30 September 2026 | 50.73 | 51.89 | 48.92 | 51.56 | 278,700 |
| 29 September 2026 | 50.57 | 50.89 | 49.77 | 50.70 | 162,000 |
| 28 September 2026 | 48.50 | 51.45 | 48.50 | 50.82 | 145,900 |
| 25 September 2026 | 50.58 | 50.58 | 48.99 | 49.03 | 154,100 |
| 24 September 2026 | 50.65 | 51.01 | 49.54 | 50.07 | 140,900 |
| 23 September 2026 | 53.24 | 53.65 | 50.44 | 50.56 | 184,300 |
| 22 September 2026 | 56.08 | 56.77 | 53.63 | 54.03 | 178,600 |
| 21 September 2026 | 56.22 | 56.50 | 54.37 | 55.34 | 208,500 |
| 18 September 2026 | 58.34 | 59.15 | 55.28 | 55.39 | 802,700 |
| 17 September 2026 | 58.90 | 60.02 | 57.94 | 58.55 | 175,600 |
| 16 September 2026 | 58.09 | 59.82 | 56.60 | 58.20 | 221,800 |
| 15 September 2026 | 60.20 | 60.20 | 56.12 | 57.10 | 163,200 |
| 14 September 2026 | 59.77 | 60.51 | 58.14 | 60.20 | 168,100 |