Loading the section…
The price of Digital Brands Group, Inc. (DBGI) on October 9, 2026 is 4.01 USD, -10.89% on the day. Over 52 weeks the stock traded between 0.2580 USD and 30.93 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -45.81%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −47.24 %
Digital Brands Group, Inc. trades on Nasdaq under the ticker DBGI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 14 May 2021.
Over the past 52 weeks DBGI has traded between 0.2580 $ and 30.93 $. As of 9 October 2026 the price stood 12.23 % of the way from the 52-week low to the high.
Over one year DBGI shares fell 45.81 %; over six months they rose 106.70 %. Volatility over 90 days is 600.08 %. Dividends are not included: this is price change only, as of 9 October 2026.
Digital Brands Group, Inc. reported revenue of 7M $ and a net loss of 38M $ over the last four quarters. Net margin is −550.24 %. Revenue changed by −30.71 % year over year. Earnings per share are −92.80 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4.42 | 4.60 | 3.97 | 4.01 | 86,400 |
| 8 October 2026 | 4.30 | 4.65 | 4.25 | 4.50 | 60,500 |
| 7 October 2026 | 4.67 | 4.67 | 4.21 | 4.33 | 86,500 |
| 6 October 2026 | 4.51 | 4.85 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4700 S. BOYLE AVE, VERNON, CA, 90058, US
DBGI has a return on equity of −1,049.44 %, below the sector median of 6.51 %. Return on assets is −79.36 %, below the sector median of 1.81 %. Operating margin is −512.17 %, below the sector median of 2.98 %.
| 5M |
| CURVTorrid Holdings Inc. | 2.54 | +7.63 % | 917,819 |
| DLTHDuluth Holdings Inc. | 3.90 | −2.74 % | 888,643 |
| JEM707 Cayman Holdings Limited | 3.61 | +4.34 % | 140,269 |
| JLJ-Long Group Limited | 4.67 | −1.44 % | 65,372 |
| 4.40 |
| 4.61 |
| 82,600 |
| 5 October 2026 | 4.81 | 4.97 | 4.20 | 4.65 | 173,700 |
| 2 October 2026 | 5.37 | 5.68 | 4.83 | 4.87 | 210,600 |
| 1 October 2026 | 4.84 | 5.80 | 4.81 | 5.11 | 291,800 |
| 30 September 2026 | 4.64 | 5.30 | 4.52 | 4.79 | 309,000 |
| 29 September 2026 | 4.67 | 4.78 | 4.45 | 4.56 | 125,800 |
| 28 September 2026 | 4.75 | 4.83 | 4.57 | 4.75 | 115,200 |
| 25 September 2026 | 4.96 | 4.96 | 4.51 | 4.73 | 236,700 |
| 24 September 2026 | 5.77 | 6.38 | 4.61 | 5.13 | 941,300 |
| 23 September 2026 | 4.69 | 5.75 | 4.44 | 5.71 | 3M |
| 22 September 2026 | 4.38 | 4.85 | 4.28 | 4.71 | 200,900 |
| 21 September 2026 | 4.38 | 4.80 | 3.85 | 4.51 | 303,500 |
| 18 September 2026 | 4.53 | 5.08 | 3.95 | 4.47 | 422,000 |
| 17 September 2026 | 4.00 | 4.57 | 3.70 | 4.42 | 330,600 |
| 16 September 2026 | 4.41 | 4.58 | 3.92 | 4.10 | 268,900 |
| 15 September 2026 | 4.93 | 5.19 | 4.20 | 4.50 | 406,300 |
| 14 September 2026 | 6.09 | 6.49 | 4.99 | 5.17 | 976,900 |