Loading the section
The price of Jewett-Cameron Trading Company (JCTC) on October 9, 2026 is 2.91 USD, 0.00% on the day. Over 52 weeks the stock traded between 1.54 USD and 3.82 USD; the price now sits 60% of the way up that range. Over the past year the price changed by -18.26%. Market capitalization is 10.24 million USD, rank 5 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Jewett-Cameron Trading Company trades on Nasdaq under the ticker JCTC. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks JCTC has traded between 1.54 $ and 3.82 $. As of 09 October 2026 the price stood 60.09 % of the way from the 52-week low to the high.
Over one year JCTC shares fell 18.26 %; over six months they rose 71.18 %. Volatility over 90 days is 56.89 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 0.8. Price to book is 0.7, below the sector median of 2.0. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.90 | 2.95 | 2.90 | 2.91 | 13,500 |
| 08 October 2026 | 2.86 | 3.01 | 2.75 | 2.91 | 14,900 |
| 07 October 2026 | 2.92 | 3.00 | 2.92 | 3.00 | 1,800 |
| 06 October 2026 | 2.95 | 2.96 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:32275 NW HILLCREST, NORTH PLAINS, OR, 97133, US
Jewett-Cameron Trading Company reported revenue of 42M $ and a net loss of 8M $ over the last four quarters. Net margin is −19.19 %. Revenue changed by −11.10 % year over year. Earnings per share are −2.31 $. Market capitalisation is 10M $.
JCTC has a return on equity of −51.91 %, below the sector median of 6.51 %. Return on assets is −36.98 %, below the sector median of 1.81 %. Operating margin is −16.64 %, below the sector median of 2.98 %.
| 120M |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| 2.90 |
| 2.96 |
| 2,800 |
| 05 October 2026 | 2.92 | 3.06 | 2.87 | 2.97 | 4,300 |
| 02 October 2026 | 2.90 | 2.99 | 2.90 | 2.95 | 14,800 |
| 01 October 2026 | 2.90 | 2.97 | 2.90 | 2.93 | 7,300 |
| 30 September 2026 | 2.93 | 2.93 | 2.91 | 2.91 | 11,400 |
| 29 September 2026 | 2.95 | 2.95 | 2.90 | 2.91 | 3,600 |
| 28 September 2026 | 2.91 | 2.95 | 2.90 | 2.95 | 1,000 |
| 25 September 2026 | 2.90 | 2.94 | 2.90 | 2.91 | 4,600 |
| 24 September 2026 | 2.95 | 2.95 | 2.84 | 2.93 | 13,000 |
| 23 September 2026 | 2.93 | 2.94 | 2.90 | 2.90 | 10,200 |
| 22 September 2026 | 2.94 | 2.94 | 2.90 | 2.93 | 4,300 |
| 21 September 2026 | 2.87 | 2.96 | 2.87 | 2.92 | 7,500 |
| 18 September 2026 | 2.91 | 2.95 | 2.90 | 2.93 | 3,900 |
| 17 September 2026 | 2.96 | 3.13 | 2.94 | 2.94 | 7,000 |
| 16 September 2026 | 2.80 | 2.97 | 2.79 | 2.94 | 10,700 |
| 15 September 2026 | 2.91 | 2.94 | 2.88 | 2.88 | 20,100 |
| 14 September 2026 | 2.90 | 2.93 | 2.90 | 2.90 | 8,400 |