Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Floor & Decor Holdings, Inc. trades on NYSE under the ticker FND. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 27 April 2017.
Over the past 52 weeks FND has traded between 42.64 $ and 77.46 $. As of 09 October 2026 the price stood 8.21 % of the way from the 52-week low to the high.
Over one year FND shares fell 35.46 %; over six months they fell 11.96 %. Volatility over 90 days is 50.32 %. Dividends are not included: this is price change only, as of 09 October 2026.
FND trades at a price-to-earnings ratio of 24.9, above the sector median of 18.8. Price to sales is 1.1, above the sector median of 0.8. Price to book is 2.0, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 46.60 | 46.87 | 44.65 | 45.50 | 2M |
| 08 October 2026 | 45.24 | 46.72 | 44.91 | 46.50 | 3M |
| 07 October 2026 | 46.04 | 46.33 | 45.19 | 45.82 | 2M |
| 06 October 2026 | 46.92 | 47.30 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Floor & Decor Holdings, Inc. (FND) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.7bn $, net income was 208.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2500 WINDY RIDGE PARKWAY, SE, ATLANTA, GA, 30339, US
Floor & Decor Holdings, Inc. reported revenue of 4.7B $ and net income of 199M $ over the last four quarters. Net margin is 4.27 %. Revenue changed by +3.46 % year over year. Earnings per share are 1.84 $. Market capitalisation is 5.0B $.
FND has a return on equity of 8.12 %, above the sector median of 6.51 %. Return on assets is 3.58 %, above the sector median of 1.81 %. Operating margin is 5.52 %, above the sector median of 2.98 %.
| 26,393 |
| TSLATesla, Inc. | 382.70 | +2.05 % | 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| 46.15 |
| 46.96 |
| 2M |
| 05 October 2026 | 45.41 | 47.21 | 44.48 | 46.55 | 3M |
| 02 October 2026 | 47.22 | 47.47 | 45.48 | 45.49 | 2M |
| 01 October 2026 | 45.66 | 46.14 | 44.19 | 46.03 | 3M |
| 30 September 2026 | 47.60 | 47.94 | 45.68 | 45.81 | 2M |
| 29 September 2026 | 46.75 | 47.26 | 46.17 | 47.07 | 2M |
| 28 September 2026 | 46.08 | 47.13 | 45.59 | 46.36 | 3M |
| 25 September 2026 | 46.37 | 47.67 | 46.15 | 47.06 | 2M |
| 24 September 2026 | 47.28 | 47.92 | 45.79 | 46.42 | 2M |
| 23 September 2026 | 48.36 | 49.67 | 47.26 | 47.39 | 3M |
| 22 September 2026 | 48.47 | 49.43 | 48.21 | 49.09 | 3M |
| 21 September 2026 | 47.87 | 48.17 | 46.99 | 47.25 | 2M |
| 18 September 2026 | 47.55 | 48.13 | 46.65 | 47.28 | 3M |
| 17 September 2026 | 47.55 | 48.47 | 46.68 | 47.41 | 4M |
| 16 September 2026 | 46.68 | 47.65 | 45.95 | 45.97 | 3M |
| 15 September 2026 | 47.89 | 48.06 | 46.10 | 46.11 | 3M |
| 14 September 2026 | 47.20 | 48.46 | 46.51 | 48.13 | 2M |