Loading the section
The price of JBG SMITH Properties (JBGS) on October 9, 2026 is 10.92 USD, -0.91% on the day. Over 52 weeks the stock traded between 9.93 USD and 21.86 USD; the price now sits 8% of the way up that range. Over the past year the price changed by -48.78%. Market capitalization is 647.58 million USD, rank 137 among 194 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
JBG SMITH Properties trades on NYSE under the ticker JBGS. The company belongs to the Real estate sector. The trading history on this page starts on 06 July 2017.
Over the past 52 weeks JBGS has traded between 9.93 $ and 21.86 $. As of 09 October 2026 the price stood 8.30 % of the way from the 52-week low to the high.
Over one year JBGS shares fell 48.78 %; over six months they fell 25.31 %. Volatility over 90 days is 43.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.3, below the sector median of 3.9. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.06 | 11.09 | 10.78 | 10.92 | 709,800 |
| 08 October 2026 | 10.84 | 11.09 | 10.77 | 11.02 | 2M |
| 07 October 2026 | 10.84 | 10.94 | 10.77 | 10.81 | 1M |
| 06 October 2026 | 10.94 | 11.07 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:4747 BETHESDA AVENUE SUITE 200, BETHESDA, MD, 20814, US
JBG SMITH Properties reported revenue of 506M $ and a net loss of 112M $ over the last four quarters. Net margin is −22.16 %. Revenue changed by −3.31 % year over year. Earnings per share are −1.85 $. Market capitalisation is 648M $.
JBGS has a return on equity of −9.83 %, below the sector median of 3.95 %. Return on assets is −2.58 %, below the sector median of 0.99 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 10.80 |
| 10.86 |
| 984,400 |
| 05 October 2026 | 10.51 | 10.90 | 10.43 | 10.83 | 1M |
| 02 October 2026 | 10.51 | 10.67 | 10.44 | 10.56 | 765,000 |
| 01 October 2026 | 10.00 | 10.38 | 9.93 | 10.37 | 1M |
| 30 September 2026 | 10.18 | 10.29 | 9.99 | 10.04 | 705,500 |
| 29 September 2026 | 10.12 | 10.32 | 9.95 | 10.10 | 1M |
| 28 September 2026 | 10.54 | 10.54 | 10.13 | 10.17 | 1M |
| 25 September 2026 | 10.41 | 10.63 | 10.32 | 10.53 | 1M |
| 24 September 2026 | 10.62 | 10.84 | 10.41 | 10.41 | 1M |
| 23 September 2026 | 10.96 | 10.96 | 10.47 | 10.65 | 1M |
| 22 September 2026 | 11.30 | 11.33 | 10.78 | 11.01 | 1M |
| 21 September 2026 | 11.27 | 11.46 | 11.16 | 11.21 | 904,300 |
| 18 September 2026 | 11.34 | 11.38 | 11.20 | 11.23 | 5M |
| 17 September 2026 | 11.37 | 11.55 | 11.23 | 11.42 | 891,800 |
| 16 September 2026 | 11.20 | 11.39 | 11.16 | 11.26 | 1M |
| 15 September 2026 | 11.25 | 11.27 | 11.13 | 11.13 | 630,100 |
| 14 September 2026 | 11.44 | 11.48 | 11.15 | 11.25 | 667,500 |