Loading the section…
The price of InvenTrust Properties Corp. (IVT) on October 9, 2026 is 29.78 USD, +0.64% on the day. Over 52 weeks the stock traded between 26.81 USD and 37.22 USD; the price now sits 29% of the way up that range. Over the past year the price changed by +8.09%. The P/E ratio is 21.1, which is below the sector median (23.3). Market capitalization is 2.32 billion USD, rank 94 among 194 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +9.20 %
InvenTrust Properties Corp. trades on NYSE under the ticker IVT. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IVT has traded between 26.81 $ and 37.22 $. As of 9 October 2026 the price stood 28.53 % of the way from the 52-week low to the high.
Over one year IVT shares rose 8.09 %; over six months they fell 7.40 %. Volatility over 90 days is 16.72 %. Dividends are not included: this is price change only, as of 9 October 2026.
IVT trades at a price-to-earnings ratio of 21.1, below the sector median of 23.3. Price to sales is 7.5, above the sector median of 3.9. Price to book is 1.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 29.60 | 29.82 | 29.45 | 29.78 | 388,600 |
| 8 October 2026 | 29.17 | 29.64 | 29.14 | 29.59 | 504,100 |
| 7 October 2026 | 29.77 | 29.86 | 29.30 | 29.31 | 699,300 |
| 6 October 2026 | 29.87 | 29.98 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
InvenTrust Properties Corp. (IVT) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 308.0m $, net income was 109.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3025 HIGHLAND PARKWAY SUITE 350, DOWNERS GROVE, IL, 60515, US
InvenTrust Properties Corp. reported revenue of 308M $ and net income of 110M $ over the last four quarters. Net margin is 35.66 %. Revenue changed by +9.62 % year over year. Earnings per share are 1.40 $. Market capitalisation is 2.3B $.
IVT has a return on equity of 6.18 %, above the sector median of 3.95 %. Return on assets is 3.81 %, above the sector median of 0.99 %. Operating margin is 18.82 %, above the sector median of 17.93 %.
| 471M |
| ORealty Income Corporation | 54.18 | +0.02 % | 463M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 371M |
| AGNCAGNC Investment Corp. | 8.67 | −0.12 % | 367M |
| VTRVentas, Inc. | 82.04 | +0.34 % | 334M |
| 29.64 |
| 29.75 |
| 544,100 |
| 5 October 2026 | 30.16 | 30.45 | 29.75 | 29.76 | 757,000 |
| 2 October 2026 | 30.35 | 30.77 | 30.22 | 30.40 | 624,600 |
| 1 October 2026 | 30.16 | 30.48 | 29.83 | 30.37 | 904,500 |
| 30 September 2026 | 30.58 | 30.58 | 29.95 | 30.15 | 1M |
| 29 September 2026 | 30.68 | 31.00 | 30.34 | 30.53 | 1M |
| 28 September 2026 | 30.45 | 30.80 | 30.45 | 30.72 | 534,200 |
| 25 September 2026 | 30.81 | 30.81 | 30.16 | 30.53 | 554,400 |
| 24 September 2026 | 30.65 | 30.67 | 30.19 | 30.57 | 517,900 |
| 23 September 2026 | 30.88 | 30.88 | 30.31 | 30.34 | 496,000 |
| 22 September 2026 | 30.97 | 31.06 | 30.65 | 30.66 | 567,000 |
| 21 September 2026 | 30.81 | 30.96 | 30.59 | 30.80 | 510,500 |
| 18 September 2026 | 30.71 | 30.99 | 30.51 | 30.82 | 2M |
| 17 September 2026 | 31.02 | 31.17 | 30.70 | 30.75 | 609,100 |
| 16 September 2026 | 31.47 | 31.60 | 30.65 | 30.82 | 876,700 |
| 15 September 2026 | 31.59 | 31.73 | 31.21 | 31.23 | 704,400 |
| 14 September 2026 | 32.10 | 32.40 | 31.68 | 31.73 | 535,600 |