Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Gartner, Inc. trades on NYSE under the ticker IT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IT has traded between 124.25 $ and 261.10 $. As of 09 October 2026 the price stood 48.89 % of the way from the 52-week low to the high.
Over one year IT shares fell 21.66 %; over six months they rose 33.00 %. Volatility over 90 days is 63.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
IT trades at a price-to-earnings ratio of 17.8, below the sector median of 26.0. Price to sales is 2.0, above the sector median of 1.3. Price to book is 208, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 194.05 | 194.92 | 190.65 | 191.15 | 706,625 |
| 08 October 2026 | 188.63 | 196.84 | 186.81 | 195.41 | 919,800 |
| 07 October 2026 | 186.51 | 188.80 | 185.10 | 185.77 | 736,900 |
| 06 October 2026 | 188.47 | 189.99 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Gartner sells subscriptions to research and advice — to an executive choosing a supplier worth millions.
The client pays not to be wrong: the company's analysts compare suppliers, assess technologies and answer a subscriber's questions directly. The subscription costs little relative to a project budget, while a wrong choice costs incomparably more — hence a durable willingness to pay.
The economics are subscription-based and highly profitable: one piece of research is sold to thousands of clients, and the cost of an additional subscriber is close to zero. The figure watched is the renewal rate. Risks: spending cuts at technology companies, which make up a noticeable part of the client base, and the emergence of free comparison sources. The company pays no dividend but buys back heavily.
Address:56 TOP GALLANT RD P O BOX 10212, STAMFORD, CT, 06904-2212, US
Gartner, Inc. reported revenue of 6.5B $ and net income of 741M $ over the last four quarters. Net margin is 11.44 %. Revenue changed by +2.30 % year over year. Earnings per share are 10.12 $. Market capitalisation is 13.2B $.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 184.61 |
| 184.92 |
| 653,900 |
| 05 October 2026 | 185.07 | 188.12 | 184.45 | 187.76 | 626,100 |
| 02 October 2026 | 192.74 | 192.74 | 184.60 | 184.80 | 628,600 |
| 01 October 2026 | 196.19 | 204.29 | 192.42 | 192.80 | 1M |
| 30 September 2026 | 186.35 | 190.50 | 183.00 | 186.54 | 777,200 |
| 29 September 2026 | 184.10 | 186.94 | 180.68 | 185.85 | 787,400 |
| 28 September 2026 | 185.29 | 187.01 | 182.64 | 185.73 | 896,400 |
| 25 September 2026 | 179.75 | 189.14 | 177.95 | 187.90 | 1M |
| 24 September 2026 | 179.88 | 181.90 | 176.04 | 179.32 | 854,900 |
| 23 September 2026 | 178.00 | 181.81 | 176.51 | 178.52 | 977,800 |
| 22 September 2026 | 186.50 | 186.50 | 178.18 | 178.75 | 927,900 |
| 21 September 2026 | 188.58 | 192.91 | 183.23 | 183.32 | 715,800 |
| 18 September 2026 | 188.32 | 189.39 | 183.42 | 185.78 | 3M |
| 17 September 2026 | 191.61 | 193.01 | 187.61 | 187.80 | 754,300 |
| 16 September 2026 | 192.71 | 195.84 | 190.04 | 191.57 | 912,000 |
| 15 September 2026 | 192.45 | 202.98 | 191.26 | 195.62 | 1M |
| 14 September 2026 | 186.09 | 197.64 | 184.88 | 197.07 | 2M |