Loading the section
The price of Franklin Covey Company (FC) on October 9, 2026 is 18.15 USD, -0.55% on the day. Over 52 weeks the stock traded between 11.16 USD and 26.81 USD; the price now sits 45% of the way up that range. Over the past year the price changed by -0.77%. Market capitalization is 205.50 million USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Franklin Covey Company trades on NYSE under the ticker FC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FC has traded between 11.16 $ and 26.81 $. As of 09 October 2026 the price stood 44.66 % of the way from the 52-week low to the high.
Over one year FC shares fell 0.77 %; over six months they fell 15.78 %. Volatility over 90 days is 47.15 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.8, below the sector median of 1.3. Price to book is 5.4, above the sector median of 2.6. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 18.18 | 18.51 | 18.00 | 18.15 | 68,062 |
| 08 October 2026 | 18.06 | 18.56 | 17.98 | 18.25 | 60,300 |
| 07 October 2026 | 17.37 | 18.28 | 17.16 | 18.05 | 56,600 |
| 06 October 2026 | 17.53 | 17.81 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Address:2200 W PARKWAY BLVD, SALT LAKE CITY, UT, 84119-2331, US
Franklin Covey Company reported revenue of 262M $ and a net loss of 2M $ over the last four quarters. Net margin is −0.88 %. Revenue changed by −8.43 % year over year. Earnings per share are −0.22 $. Market capitalisation is 206M $.
FC has a return on equity of −6.07 %, below the sector median of 5.92 %. Return on assets is −1.12 %, below the sector median of 2.51 %. Operating margin is 0.01 %, below the sector median of 4.32 %.
| 4.2B |
| LRCXLam Research Corporation | 318.84 | −0.55 % | 2.6B |
| ASMLASML Holding N.V. | 1,784 | +0.79 % | 2.3B |
| VVisa Inc. | 385.22 | +2.70 % | 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| 17.20 |
| 17.45 |
| 31,300 |
| 05 October 2026 | 17.12 | 17.48 | 17.12 | 17.35 | 40,100 |
| 02 October 2026 | 17.66 | 17.84 | 17.19 | 17.33 | 45,000 |
| 01 October 2026 | 17.12 | 17.52 | 16.97 | 17.44 | 52,700 |
| 30 September 2026 | 16.92 | 17.18 | 16.80 | 17.10 | 59,400 |
| 29 September 2026 | 16.86 | 16.97 | 16.37 | 16.84 | 42,400 |
| 28 September 2026 | 17.11 | 17.11 | 16.79 | 16.95 | 42,900 |
| 25 September 2026 | 17.18 | 17.39 | 17.18 | 17.31 | 33,700 |
| 24 September 2026 | 17.29 | 17.40 | 16.88 | 17.27 | 60,300 |
| 23 September 2026 | 17.39 | 17.39 | 17.14 | 17.20 | 31,000 |
| 22 September 2026 | 17.76 | 17.76 | 17.22 | 17.56 | 90,100 |
| 21 September 2026 | 17.40 | 17.64 | 17.07 | 17.54 | 58,200 |
| 18 September 2026 | 17.57 | 17.62 | 17.07 | 17.27 | 100,700 |
| 17 September 2026 | 17.90 | 17.94 | 17.28 | 17.52 | 53,200 |
| 16 September 2026 | 18.01 | 18.14 | 17.52 | 17.81 | 36,600 |
| 15 September 2026 | 18.24 | 18.24 | 17.82 | 18.00 | 57,100 |
| 14 September 2026 | 17.97 | 18.45 | 17.70 | 18.24 | 69,200 |