Loading the section…
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +12.06 %
The series is stated in the current share scale after splits; dividends are not included in the price
IRSA Inversiones Y Representaciones S.A. Global trades on NYSE under the ticker IRS. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IRS has traded between 11.17 $ and 19.14 $. As of 9 October 2026 the price stood 31.24 % of the way from the 52-week low to the high.
Over one year IRS shares rose 20.46 %; over six months they fell 14.57 %. Volatility over 90 days is 35.60 %. Dividends are not included: this is price change only, as of 9 October 2026.
IRSA Inversiones Y Representaciones S.A. Global reported revenue of 468.5B ARS and net income of 196.1B ARS for the latest fiscal year. Net margin is 41.86 %. Revenue changed by +2.29 % year over year. Earnings per share are 238.90 ARS.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.78 | 13.78 | 13.43 | 13.66 | 214,900 |
| 8 October 2026 | 13.90 | 14.15 | 13.69 | 13.85 | 60,000 |
| 7 October 2026 | 14.12 | 14.30 | 13.94 | 13.99 | 160,800 |
| 6 October 2026 | 14.06 | 14.40 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:CARLOS M. DELLA PAOLERA 261 9TH FLOOR, BUENOS AIRES, C1C1001ADA, AR
IRS has a return on equity of 11.73 %, above the sector median of 3.95 %. Return on assets is 5.83 %, above the sector median of 0.99 %. Operating margin is 36.84 %, above the sector median of 17.93 %.
| +0.24 % |
| 723,656 |
| AGNCNAGNC Investment Corp. | 25.44 | +0.67 % | 600,600 |
| BPYPNBrookfield Property Partners L.P. - 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3 | 13.33 | +0.64 % | 600,393 |
| AGNCMAGNC Investment Corp. | 24.56 | +0.41 % | 553,069 |
| LANDPGladstone Land Corporation - 6.00% Series C Cumulative Redeemable Preferred Stock | 20.02 | +0.10 % | 450,161 |
| 14.06 |
| 14.27 |
| 175,600 |
| 5 October 2026 | 13.41 | 14.10 | 13.41 | 13.95 | 157,700 |
| 2 October 2026 | 13.36 | 13.53 | 13.23 | 13.36 | 162,400 |
| 1 October 2026 | 13.55 | 13.84 | 13.11 | 13.20 | 562,600 |
| 30 September 2026 | 14.04 | 14.17 | 13.79 | 13.92 | 177,200 |
| 29 September 2026 | 14.23 | 14.26 | 13.92 | 13.97 | 216,200 |
| 28 September 2026 | 14.65 | 14.93 | 14.23 | 14.24 | 125,300 |
| 25 September 2026 | 14.89 | 14.93 | 14.60 | 14.75 | 132,400 |
| 24 September 2026 | 15.09 | 15.27 | 14.68 | 14.80 | 144,800 |
| 23 September 2026 | 15.28 | 15.38 | 14.92 | 15.11 | 128,100 |
| 22 September 2026 | 15.56 | 15.84 | 15.05 | 15.39 | 211,300 |
| 21 September 2026 | 15.62 | 15.70 | 15.33 | 15.60 | 236,400 |
| 18 September 2026 | 15.98 | 16.40 | 15.45 | 15.47 | 108,600 |
| 17 September 2026 | 15.50 | 16.23 | 15.31 | 16.02 | 196,200 |
| 16 September 2026 | 15.45 | 15.57 | 15.16 | 15.40 | 107,000 |
| 15 September 2026 | 15.23 | 15.44 | 15.00 | 15.36 | 157,900 |
| 14 September 2026 | 15.51 | 15.64 | 15.10 | 15.26 | 215,500 |