Loading the section
The price of Independent Bank Corp. (INDB) on October 9, 2026 is 76.73 USD, -0.51% on the day. Over 52 weeks the stock traded between 63.33 USD and 87.50 USD; the price now sits 57% of the way up that range. Over the past year the price changed by +10.06%. The P/E ratio is 15.6, which is above the sector median (13.4). Market capitalization is 3.75 billion USD, rank 32 among 159 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 15 October 2026 · Earnings calendar
Independent Bank Corp. trades on Nasdaq under the ticker INDB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks INDB has traded between 63.33 $ and 87.50 $. As of 09 October 2026 the price stood 57.05 % of the way from the 52-week low to the high.
Over one year INDB shares rose 10.06 %; over six months they fell 5.08 %. Volatility over 90 days is 19.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
INDB trades at a price-to-earnings ratio of 15.6, above the sector median of 13.4. Price to sales is 3.4, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 78.21 | 78.54 | 76.24 | 77.12 | 1M |
| 07 October 2026 | 78.31 | 79.46 | 77.91 | 78.21 | 392,100 |
| 06 October 2026 | 80.11 | 80.62 | 79.20 | 79.39 | 355,300 |
| 05 October 2026 | 80.09 | 80.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Independent Bank Corp. (INDB) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was 205.1m $. Distributions over the trailing twelve months were 1 $ per share. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:288 UNION STREET, ROCKLAND, MA, 02370, US
Independent Bank Corp. reported revenue of 1.1B $ and net income of 241M $ over the last four quarters. Net margin is 21.86 %. Revenue changed by +28.50 % year over year. Earnings per share are 5.03 $. Market capitalisation is 3.7B $.
INDB has a return on equity of 6.79 %, below the sector median of 9.80 %. Return on assets is 0.97 %, below the sector median of 1.13 %.
Independent Bank Corp. pays dividends: 0.64 $ per share over the past twelve months, a yield of 0.83 %. The latest payment was 0.64 $, with an ex-dividend date of 28 September 2026.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 78.91 |
| 79.71 |
| 453,700 |
| 02 October 2026 | 79.78 | 80.73 | 79.09 | 80.06 | 561,700 |
| 01 October 2026 | 77.23 | 79.10 | 76.67 | 78.93 | 397,200 |
| 30 September 2026 | 78.18 | 78.69 | 77.50 | 77.65 | 298,800 |
| 29 September 2026 | 79.51 | 79.70 | 77.82 | 78.16 | 343,500 |
| 28 September 2026 | 80.48 | 80.63 | 79.35 | 79.54 | 359,400 |
| 25 September 2026 | 80.82 | 81.74 | 80.69 | 81.20 | 275,100 |
| 24 September 2026 | 80.28 | 80.66 | 79.34 | 80.24 | 346,200 |
| 23 September 2026 | 79.91 | 80.90 | 79.75 | 79.79 | 291,500 |
| 22 September 2026 | 81.87 | 81.87 | 80.28 | 80.30 | 371,300 |
| 21 September 2026 | 82.30 | 82.50 | 81.17 | 81.20 | 327,500 |
| 18 September 2026 | 81.98 | 82.53 | 81.20 | 82.24 | 1M |
| 17 September 2026 | 83.26 | 83.26 | 81.99 | 82.42 | 329,000 |
| 16 September 2026 | 83.64 | 83.81 | 81.07 | 82.48 | 448,600 |
| 15 September 2026 | 83.38 | 84.34 | 83.38 | 83.64 | 376,300 |
| 14 September 2026 | 82.80 | 83.90 | 82.47 | 83.43 | 306,100 |
| 11 September 2026 | 83.77 | 84.02 | 81.80 | 82.74 | 275,000 |