Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −48.08 %
The series is stated in the current share scale after splits; dividends are not included in the price
Immuron Limited trades on Nasdaq under the ticker IMRN. The company belongs to the Health care sector. The trading history on this page starts on 9 June 2017.
Over the past 52 weeks IMRN has traded between 0.6770 $ and 2.39 $. As of 9 October 2026 the price stood 23.53 % of the way from the 52-week low to the high.
Over one year IMRN shares fell 52.42 %; over six months they rose 36.19 %. Volatility over 90 days is 106.56 %. Dividends are not included: this is price change only, as of 9 October 2026.
Immuron Limited reported revenue of 7M AUD and a net loss of 5M AUD for the latest fiscal year. Net margin is −71.58 %. Revenue changed by +48.63 % year over year. Earnings per share are −2.26 AUD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.09 | 1.11 | 1.07 | 1.08 | 10,600 |
| 8 October 2026 | 1.10 | 1.17 | 1.09 | 1.11 | 34,200 |
| 7 October 2026 | 1.05 | 1.15 | 1.05 | 1.09 | 40,600 |
| 6 October 2026 | 1.08 | 1.11 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:62 LYGON STREET LEVEL 3, CARLTON, VICTORIA, 3053, AU
IMRN has a return on equity of −64.64 %, below the sector median of −41.68 %. Return on assets is −51.49 %, below the sector median of −32.11 %. Operating margin is −73.34 %, below the sector median of −26.84 %.
| GMABGenmab A/S | 37.07 | +2.83 % | 111M |
| GPCRStructure Therapeutics Inc. | 25.54 | −0.51 % | 49M |
| LEGNLegend Biotech Corporation | 18.62 | −0.48 % | 40M |
| BLTEBelite Bio, Inc | 154.49 | +1.29 % | 34M |
| 1.05 |
| 1.08 |
| 11,500 |
| 5 October 2026 | 1.08 | 1.10 | 1.05 | 1.07 | 37,800 |
| 2 October 2026 | 1.12 | 1.13 | 1.08 | 1.09 | 88,800 |
| 1 October 2026 | 1.14 | 1.18 | 1.12 | 1.13 | 53,400 |
| 30 September 2026 | 1.18 | 1.18 | 1.15 | 1.16 | 81,800 |
| 29 September 2026 | 1.14 | 1.23 | 1.14 | 1.19 | 186,300 |
| 28 September 2026 | 1.16 | 1.19 | 1.14 | 1.16 | 38,200 |
| 25 September 2026 | 1.16 | 1.22 | 1.16 | 1.16 | 43,900 |
| 24 September 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 60,200 |
| 23 September 2026 | 1.26 | 1.26 | 1.16 | 1.17 | 105,700 |
| 22 September 2026 | 1.27 | 1.29 | 1.18 | 1.26 | 176,200 |
| 21 September 2026 | 1.22 | 1.30 | 1.19 | 1.24 | 146,400 |
| 18 September 2026 | 1.20 | 1.24 | 1.15 | 1.22 | 89,800 |
| 17 September 2026 | 1.19 | 1.24 | 1.15 | 1.18 | 125,200 |
| 16 September 2026 | 1.24 | 1.29 | 1.19 | 1.19 | 149,000 |
| 15 September 2026 | 1.34 | 1.40 | 1.23 | 1.24 | 285,800 |
| 14 September 2026 | 1.37 | 1.42 | 1.35 | 1.40 | 155,000 |