Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +82.41 %
The series is stated in the current share scale after splits; dividends are not included in the price
Immutep Limited trades on Nasdaq under the ticker IMMP. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IMMP has traded between 0.2600 $ and 5.36 $. As of 9 October 2026 the price stood 66.08 % of the way from the 52-week low to the high.
Over one year IMMP shares rose 79.70 %; over six months they rose 1,070.97 %. Volatility over 90 days is 495.28 %. Dividends are not included: this is price change only, as of 9 October 2026.
Immutep Limited reported revenue of 10M AUD and a net loss of 61M AUD for the latest fiscal year. Net margin is −594.64 %. Revenue changed by +31.80 % year over year. Earnings per share are −0.84 AUD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.79 | 3.79 | 3.55 | 3.63 | 23,400 |
| 8 October 2026 | 4.02 | 4.10 | 3.80 | 3.84 | 14,900 |
| 7 October 2026 | 4.28 | 4.31 | 4.04 | 4.06 | 9,600 |
| 6 October 2026 | 4.34 | 4.51 |
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:LEVEL 32, SUITE 32.07 AUSTRALIA SQUARE 264 GEORGE STREET, SYDNEY,, NSW 2000, AU
IMMP has a return on equity of −42.77 %, below the sector median of −41.68 %. Return on assets is −39.13 %, below the sector median of −32.11 %.
| GMABGenmab A/S | 37.07 | +2.83 % | 111M |
| GPCRStructure Therapeutics Inc. | 25.54 | −0.51 % | 49M |
| LEGNLegend Biotech Corporation | 18.62 | −0.48 % | 40M |
| BLTEBelite Bio, Inc | 154.49 | +1.29 % | 34M |
| 4.30 |
| 4.34 |
| 11,600 |
| 5 October 2026 | 4.35 | 4.50 | 4.18 | 4.27 | 25,200 |
| 2 October 2026 | 4.61 | 4.61 | 4.17 | 4.35 | 48,700 |
| 1 October 2026 | 4.70 | 4.70 | 4.53 | 4.54 | 11,000 |
| 30 September 2026 | 4.79 | 4.79 | 4.62 | 4.65 | 10,500 |
| 29 September 2026 | 4.87 | 4.87 | 4.60 | 4.71 | 34,000 |
| 28 September 2026 | 5.36 | 5.36 | 4.67 | 4.88 | 48,853 |
| 25 September 2026 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 649,300 |
| 24 September 2026 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 241,300 |
| 23 September 2026 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 751,300 |
| 22 September 2026 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 143,200 |
| 21 September 2026 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 356,700 |
| 18 September 2026 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 576,500 |
| 17 September 2026 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 244,100 |
| 16 September 2026 | 0.3400 | 0.3400 | 0.3100 | 0.3300 | 256,400 |
| 15 September 2026 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 364,400 |
| 14 September 2026 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 508,300 |