Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
IDACORP, Inc. trades on NYSE under the ticker IDA. The company belongs to the Utilities sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks IDA has traded between 124.12 $ and 154.91 $. As of 09 October 2026 the price stood 36.70 % of the way from the 52-week low to the high.
Over one year IDA shares rose 0.47 %; over six months they fell 8.21 %. Volatility over 90 days is 18.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
IDA trades at a price-to-earnings ratio of 22.7, above the sector median of 19.9. Price to sales is 4.2, above the sector median of 2.3. Price to book is 2.1, above the sector median of 1.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 133.96 | 135.50 | 133.85 | 135.42 | 520,283 |
| 08 October 2026 | 132.06 | 134.36 | 131.53 | 134.08 | 817,900 |
| 07 October 2026 | 132.44 | 133.41 | 131.70 | 132.04 | 387,400 |
| 06 October 2026 | 132.73 | 134.24 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
IDACORP, Inc. (IDA) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 323.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1221 WEST IDAHO STREET, BOISE, ID, 83702-5627, US
IDACORP, Inc. reported revenue of 1.8B $ and net income of 332M $ over the last four quarters. Net margin is 18.60 %. Revenue changed by −1.45 % year over year. Earnings per share are 6.01 $. Market capitalisation is 7.5B $.
IDA has a return on equity of 9.11 %, above the sector median of 8.77 %. Return on assets is 3.13 %, above the sector median of 2.46 %. Operating margin is 21.32 %, above the sector median of 20.74 %.
| 389M |
| EIXEdison International | 55.30 | +1.84 % | 387M |
| NRGNRG Energy, Inc. | 107.22 | +0.84 % | 320M |
| TLNTalen Energy Corporation | 378.57 | +5.39 % | 315M |
| DDominion Energy, Inc. | 61.64 | −0.18 % | 310M |
| 131.65 |
| 132.68 |
| 670,000 |
| 05 October 2026 | 133.02 | 133.48 | 131.49 | 131.73 | 706,200 |
| 02 October 2026 | 133.29 | 134.71 | 132.51 | 132.79 | 933,700 |
| 01 October 2026 | 130.21 | 132.74 | 129.44 | 131.86 | 926,100 |
| 30 September 2026 | 132.46 | 132.82 | 130.52 | 130.73 | 845,100 |
| 29 September 2026 | 128.20 | 131.31 | 128.20 | 131.12 | 964,800 |
| 28 September 2026 | 129.70 | 130.48 | 128.13 | 128.81 | 649,000 |
| 25 September 2026 | 127.21 | 129.97 | 126.06 | 129.78 | 658,800 |
| 24 September 2026 | 128.73 | 129.22 | 127.36 | 127.69 | 418,100 |
| 23 September 2026 | 129.83 | 130.05 | 128.18 | 128.66 | 623,000 |
| 22 September 2026 | 130.76 | 131.34 | 129.99 | 130.33 | 385,500 |
| 21 September 2026 | 132.08 | 132.08 | 130.33 | 130.47 | 526,200 |
| 18 September 2026 | 132.90 | 132.90 | 131.36 | 131.58 | 1M |
| 17 September 2026 | 133.39 | 134.20 | 132.97 | 133.24 | 494,900 |
| 16 September 2026 | 133.77 | 134.05 | 131.72 | 132.69 | 516,800 |
| 15 September 2026 | 134.10 | 134.15 | 132.25 | 132.68 | 795,300 |
| 14 September 2026 | 135.92 | 136.53 | 133.77 | 133.94 | 624,200 |