Loading the section…
The price of Hawkins, Inc. (HWKN) on October 9, 2026 is 130.00 USD, +1.73% on the day. Over 52 weeks the stock traded between 116.05 USD and 177.91 USD; the price now sits 23% of the way up that range. Over the past year the price changed by -27.21%. The P/E ratio is 33.1, which is above the sector median (26.2). Market capitalization is 2.70 billion USD, rank 2 among 2 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): −25.25 %
Hawkins, Inc. trades on Nasdaq under the ticker HWKN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HWKN has traded between 116.05 $ and 177.91 $. As of 9 October 2026 the price stood 22.55 % of the way from the 52-week low to the high.
Over one year HWKN shares fell 27.21 %; over six months they fell 12.22 %. Volatility over 90 days is 37.32 %. Dividends are not included: this is price change only, as of 9 October 2026.
HWKN trades at a price-to-earnings ratio of 33.1, above the sector median of 26.2. Price to sales is 2.5, above the sector median of 1.4. Price to book is 5.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 128.78 | 131.40 | 127.10 | 130.00 | 96,600 |
| 8 October 2026 | 132.51 | 132.60 | 127.59 | 127.79 | 172,500 |
| 7 October 2026 | 130.64 | 132.63 | 130.33 | 132.38 | 106,200 |
| 6 October 2026 | 132.99 | 133.71 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Hawkins, Inc. (HWKN) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.1bn $, net income was 81.5m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2381 ROSEGATE, ROSEVILLE, MN, 55113, US
Hawkins, Inc. reported revenue of 1.1B $ and net income of 82M $ for the latest fiscal year. Net margin is 7.52 %. Revenue changed by +11.21 % year over year. Earnings per share are 3.91 $. Market capitalisation is 2.7B $.
HWKN has a return on equity of 15.27 %, above the sector median of 5.92 %. Return on assets is 8.27 %, above the sector median of 2.51 %. Operating margin is 11.19 %, above the sector median of 4.32 %.
Hawkins, Inc. pays dividends twice a year: 0.77 $ per share over the past twelve months, a yield of 0.59 %. The latest payment was 0.20 $, with an ex-dividend date of 14 August 2026. The company has raised its payout for 3 years in a row.
| 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 131.26 |
| 132.25 |
| 116,400 |
| 5 October 2026 | 130.24 | 132.96 | 128.52 | 132.06 | 237,700 |
| 2 October 2026 | 129.61 | 132.41 | 129.45 | 131.41 | 199,700 |
| 1 October 2026 | 125.29 | 127.32 | 123.23 | 127.19 | 165,500 |
| 30 September 2026 | 127.00 | 127.66 | 125.86 | 126.00 | 171,100 |
| 29 September 2026 | 129.13 | 129.48 | 125.86 | 126.15 | 146,400 |
| 28 September 2026 | 127.67 | 129.99 | 126.82 | 127.83 | 146,300 |
| 25 September 2026 | 126.24 | 129.19 | 125.64 | 129.03 | 186,900 |
| 24 September 2026 | 123.73 | 126.98 | 123.20 | 126.62 | 108,800 |
| 23 September 2026 | 124.45 | 126.91 | 122.99 | 123.99 | 90,500 |
| 22 September 2026 | 125.69 | 127.59 | 124.48 | 124.55 | 173,600 |
| 21 September 2026 | 122.54 | 125.98 | 121.82 | 125.39 | 151,100 |
| 18 September 2026 | 121.54 | 123.05 | 120.02 | 122.20 | 358,600 |
| 17 September 2026 | 125.02 | 125.63 | 120.28 | 121.50 | 204,000 |
| 16 September 2026 | 121.74 | 123.87 | 120.56 | 122.95 | 207,100 |
| 15 September 2026 | 121.70 | 121.88 | 118.71 | 121.49 | 270,600 |
| 14 September 2026 | 122.75 | 124.61 | 119.54 | 120.67 | 178,800 |