Prices delayed by 15 minutes
Next earnings report: 20 October 2026 · Earnings calendar
This security is no longer traded.
The series is stated in the current share scale after splits; dividends are not included in the price
Address:4800 MONTGOMERY LANE, SUITE 210, BETHESDA, MD, 20814, US
HWH International Inc. trades on Nasdaq under the ticker HWH. The company belongs to the Health care sector. The trading history on this page starts on 24 March 2022.
Over the past 52 weeks HWH has traded between 0.8800 $ and 3.12 $. As of 21 September 2026 the price stood 80.36 % of the way from the 52-week low to the high.
Over one year HWH shares fell 5.30 %; over six months they rose 97.06 %. Volatility over 90 days is 98.11 %. Dividends are not included: this is price change only, as of 21 September 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 31.5, above the sector median of 4.0. Price to book is 10.0, above the sector median of 2.5. Calculated from reports for the period ending 31 March 2026.
HWH International Inc. reported revenue of 635,929 $ and a net loss of 3M $ over the last four quarters. Net margin is −421.86 %. Earnings per share are −0.39 $. Market capitalisation is 20M $.
HWH has a return on equity of −133.27 %, below the sector median of −41.68 %. Return on assets is −63.72 %, below the sector median of −32.11 %.
| Security | Price, $ | Day change | Turnover 30d, $ |
|---|---|---|---|
| MCKMcKesson Corporation | 938.84 | +0.92 % | 757M |
| CAHCardinal Health, Inc. | 237.57 | −0.58 % | 400M |
| CORCencora, Inc. | 323.85 | +0.78 % | 396M |
| MEDSDataMeds AI, Inc. | 2.96 | −12.94 % | 57M |
| HLFHerbalife Ltd. | 13.03 | +1.64 % | 20M |
| NUSNu Skin Enterprises, Inc. | 4.74 | −0.63 % | 2M |
| COSMCosmos Health Inc. | 0.3360 | +7.01 % | 1M |
| HKPDCellyan Biotechnology Co., Ltd | 0.1120 | +10.89 % | 1M |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 21 September 2026 | 2.37 | 2.79 | 2.28 | 2.68 | 700,998 |
| 18 September 2026 | 2.15 | 2.45 | 2.15 | 2.33 | 290,400 |
| 17 September 2026 | 2.00 | 2.15 | 2.00 | 2.15 | 10,700 |
| 16 September 2026 | 2.18 | 2.20 | 2.00 | 2.00 | 12,300 |
| 15 September 2026 | 2.03 | 2.19 | 2.03 | 2.15 | 5,800 |
| 14 September 2026 | 2.07 | 2.20 | 2.01 | 2.10 | 18,100 |
| 11 September 2026 | 2.04 | 2.19 | 2.03 | 2.15 | 104,700 |
| 10 September 2026 | 1.87 | 2.13 | 1.87 | 2.00 | 30,400 |
| 09 September 2026 | 1.74 | 1.86 | 1.73 | 1.86 | 5,600 |
| 08 September 2026 | 1.83 | 1.84 | 1.72 | 1.80 | 28,100 |
| 04 September 2026 | 1.94 | 1.94 | 1.82 | 1.88 | 4,100 |
| 03 September 2026 | 1.88 | 1.90 | 1.85 | 1.90 | 4,700 |
| 02 September 2026 | 1.82 | 1.90 | 1.82 | 1.88 | 3,300 |
| 01 September 2026 | 1.83 | 1.87 | 1.83 | 1.86 | 2,000 |
| 31 August 2026 | 1.83 | 1.89 | 1.82 | 1.87 | 7,200 |
| 28 August 2026 | 2.00 | 2.00 | 1.85 | 1.85 | 5,200 |
| 27 August 2026 | 1.96 | 2.02 | 1.95 | 1.99 | 6,500 |
| 26 August 2026 | 2.02 | 2.02 | 1.92 | 1.96 | 11,900 |
| 25 August 2026 | 1.88 | 2.01 | 1.88 | 2.01 | 11,900 |
| 24 August 2026 | 1.99 | 2.04 | 1.82 | 1.89 | 35,000 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.