Loading the section…
The price of Cellyan Biotechnology Co., Ltd (HKPD) on October 9, 2026 is 0.1120 USD, +10.89% on the day. Over 52 weeks the stock traded between 0.09500 USD and 1.72 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -91.38%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −91.04 %
Cellyan Biotechnology Co., Ltd trades on Nasdaq under the ticker HKPD. The company belongs to the Health care sector. The trading history on this page starts on 15 January 2025.
Over the past 52 weeks HKPD has traded between 0.0950 $ and 1.72 $. As of 9 October 2026 the price stood 1.05 % of the way from the 52-week low to the high.
Over one year HKPD shares fell 91.38 %; over six months they fell 81.99 %. Volatility over 90 days is 160.34 %. Dividends are not included: this is price change only, as of 9 October 2026.
Cellyan Biotechnology Co., Ltd reported revenue of 20M $ and a net loss of 27,056 $ for the latest fiscal year. Net margin is −0.13 %. Revenue changed by +21.72 % year over year. Earnings per share are 0.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.0960 | 0.1140 | 0.0950 | 0.1120 | 388,000 |
| 8 October 2026 | 0.0980 | 0.1010 | 0.0950 | 0.1010 | 604,000 |
| 7 October 2026 | 0.1000 | 0.1060 | 0.0960 | 0.1040 | 429,000 |
| 6 October 2026 | 0.1030 | 0.1070 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:ROOM B1, 5/F. WELL TOWN IND. BUILDING 13 KO FAI ROAD, YAU TONG, KOWLOON
HKPD has a return on equity of −0.54 %, above the sector median of −41.68 %. Return on assets is −0.29 %, above the sector median of −32.11 %. Operating margin is −11.25 %, above the sector median of −26.84 %.
| 57M |
| HLFHerbalife Ltd. | 13.03 | +1.64 % | 20M |
| NUSNu Skin Enterprises, Inc. | 4.74 | −0.63 % | 2M |
| COSMCosmos Health Inc. | 0.3360 | +7.01 % | 1M |
| ZSTKZeroStack Corp. | 4.62 | −0.43 % | 440,437 |
| 0.1000 |
| 0.1030 |
| 545,200 |
| 5 October 2026 | 0.1100 | 0.1100 | 0.1010 | 0.1040 | 3M |
| 2 October 2026 | 0.1090 | 0.1120 | 0.1070 | 0.1100 | 253,800 |
| 1 October 2026 | 0.1140 | 0.1160 | 0.1080 | 0.1120 | 217,400 |
| 30 September 2026 | 0.1100 | 0.1180 | 0.1050 | 0.1160 | 648,000 |
| 29 September 2026 | 0.1060 | 0.1150 | 0.1000 | 0.1100 | 510,000 |
| 28 September 2026 | 0.1090 | 0.1140 | 0.1060 | 0.1100 | 487,000 |
| 25 September 2026 | 0.1180 | 0.1200 | 0.1070 | 0.1120 | 565,000 |
| 24 September 2026 | 0.1220 | 0.1220 | 0.1150 | 0.1210 | 311,900 |
| 23 September 2026 | 0.1220 | 0.1220 | 0.1150 | 0.1190 | 474,000 |
| 22 September 2026 | 0.1210 | 0.1220 | 0.1150 | 0.1220 | 448,600 |
| 21 September 2026 | 0.1130 | 0.1220 | 0.1130 | 0.1210 | 335,400 |
| 18 September 2026 | 0.1210 | 0.1240 | 0.1110 | 0.1140 | 713,500 |
| 17 September 2026 | 0.1170 | 0.1250 | 0.1130 | 0.1220 | 1M |
| 16 September 2026 | 0.1080 | 0.1250 | 0.0960 | 0.1190 | 17M |
| 15 September 2026 | 0.1240 | 0.1240 | 0.1050 | 0.1130 | 2M |
| 14 September 2026 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 1M |