Loading the section
Prices delayed by 15 minutes
Next earnings report: 20 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Hancock Whitney Corporation trades on Nasdaq under the ticker HWC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HWC has traded between 54.05 $ and 80.13 $. As of 09 October 2026 the price stood 71.55 % of the way from the 52-week low to the high.
Over one year HWC shares rose 15.32 %; over six months they rose 6.50 %. Volatility over 90 days is 18.61 %. Dividends are not included: this is price change only, as of 09 October 2026.
HWC trades at a price-to-earnings ratio of 14.3, above the sector median of 13.4. Price to sales is 3.6, above the sector median of 2.7. Price to book is 1.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 71.18 | 72.79 | 71.15 | 72.71 | 621,200 |
| 07 October 2026 | 71.81 | 72.08 | 71.08 | 71.64 | 1M |
| 06 October 2026 | 73.39 | 73.94 | 72.72 | 72.72 | 1M |
| 05 October 2026 | 73.47 | 74.09 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Hancock Whitney Corporation (HWC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 486.1m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE HANCOCK WHITNEY PLAZA P O BOX 4019, GULFPORT, MS, 39501, US
Hancock Whitney Corporation reported revenue of 1.6B $ and net income of 414M $ over the last four quarters. Net margin is 25.54 %. Revenue changed by −2.76 % year over year. Earnings per share are 4.86 $. Market capitalisation is 5.9B $.
HWC has a return on equity of 9.37 %, below the sector median of 9.80 %. Return on assets is 1.16 %, above the sector median of 1.13 %.
Hancock Whitney Corporation pays dividends quarterly: 1.95 $ per share over the past twelve months, a yield of 2.68 %. The latest payment was 0.50 $, with an ex-dividend date of 04 September 2026. The company has raised its payout for 3 years in a row.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 72.36 |
| 73.18 |
| 817,100 |
| 02 October 2026 | 72.59 | 73.58 | 72.59 | 73.09 | 937,600 |
| 01 October 2026 | 71.47 | 72.03 | 70.14 | 71.93 | 872,700 |
| 30 September 2026 | 72.18 | 72.79 | 71.81 | 72.04 | 1M |
| 29 September 2026 | 73.07 | 73.36 | 71.67 | 72.20 | 818,700 |
| 28 September 2026 | 73.85 | 73.85 | 72.77 | 72.83 | 854,500 |
| 25 September 2026 | 74.34 | 74.34 | 73.27 | 73.85 | 808,800 |
| 24 September 2026 | 72.73 | 73.37 | 72.16 | 73.18 | 923,900 |
| 23 September 2026 | 73.34 | 73.68 | 72.35 | 72.39 | 623,600 |
| 22 September 2026 | 74.74 | 75.13 | 73.53 | 73.57 | 1M |
| 21 September 2026 | 74.95 | 75.55 | 74.47 | 74.51 | 839,700 |
| 18 September 2026 | 74.54 | 75.06 | 73.73 | 74.95 | 2M |
| 17 September 2026 | 75.56 | 75.85 | 74.14 | 74.70 | 742,300 |
| 16 September 2026 | 75.64 | 75.95 | 73.27 | 74.55 | 951,100 |
| 15 September 2026 | 75.62 | 76.50 | 75.50 | 75.93 | 904,000 |
| 14 September 2026 | 75.19 | 76.04 | 75.04 | 75.72 | 848,700 |
| 11 September 2026 | 75.11 | 75.42 | 73.83 | 75.25 | 970,300 |