Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Huadi International Group Co., Ltd. trades on Nasdaq under the ticker HUDI. The company belongs to the Materials sector. The trading history on this page starts on 22 January 2021.
Over the past 52 weeks HUDI has traded between 0.6600 $ and 1.67 $. As of 09 October 2026 the price stood 4.75 % of the way from the 52-week low to the high.
Over one year HUDI shares fell 50.14 %; over six months they fell 41.49 %. Volatility over 90 days is 79.13 %. Dividends are not included: this is price change only, as of 09 October 2026.
HUDI has a return on equity of −1.85 %, below the sector median of 0.42 %. Return on assets is −1.27 %, below the sector median of −0.04 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 0.6870 | 0.7090 | 0.6800 | 0.7080 | 3,100 |
| 07 October 2026 | 0.6700 | 0.7090 | 0.6700 | 0.7090 | 4,300 |
| 06 October 2026 | 0.6870 | 0.7230 | 0.6650 | 0.6990 | 34,200 |
| 05 October 2026 | 0.7100 | 0.8100 |
Based on the fiscal year ended 30 September 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:NO. 68, YAQIAN VILLAGE, YONGZHONG STREET, WENZHOU, 325025, CN
| 1.5B |
| GLWCorning Incorporated | 156.68 | +2.52 % | 1.3B |
| LINLinde plc | 483.73 | +0.42 % | 978M |
| FCXFreeport-McMoRan, Inc. | 73.69 | +3.58 % | 847M |
| NEMNewmont Corporation | 118.03 | +2.15 % | 843M |
| 0.6850 |
| 0.7010 |
| 100,500 |
| 02 October 2026 | 0.6910 | 0.7030 | 0.6780 | 0.6850 | 5,500 |
| 01 October 2026 | 0.6700 | 0.7080 | 0.6700 | 0.6930 | 9,400 |
| 30 September 2026 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | 22,200 |
| 29 September 2026 | 0.7250 | 0.7390 | 0.7100 | 0.7200 | 9,500 |
| 28 September 2026 | 0.7300 | 0.7700 | 0.7250 | 0.7400 | 23,600 |
| 25 September 2026 | 0.7640 | 0.7640 | 0.7200 | 0.7270 | 7,700 |
| 24 September 2026 | 0.7820 | 0.7820 | 0.7320 | 0.7320 | 16,600 |
| 23 September 2026 | 0.7800 | 0.7840 | 0.7300 | 0.7350 | 11,300 |
| 22 September 2026 | 0.7720 | 0.8000 | 0.7350 | 0.7600 | 13,700 |
| 21 September 2026 | 0.8110 | 0.8110 | 0.7750 | 0.7790 | 4,700 |
| 18 September 2026 | 0.8130 | 0.8130 | 0.7600 | 0.7720 | 8,300 |
| 17 September 2026 | 0.7840 | 0.8000 | 0.7840 | 0.8000 | 26,000 |
| 16 September 2026 | 0.7500 | 0.8220 | 0.7500 | 0.7930 | 72,300 |
| 15 September 2026 | 0.7750 | 0.7830 | 0.7400 | 0.7460 | 27,200 |
| 14 September 2026 | 0.7850 | 0.7850 | 0.7600 | 0.7720 | 14,200 |
| 11 September 2026 | 0.7760 | 0.7850 | 0.7610 | 0.7850 | 12,100 |