Loading the section…
The price of Hilltop Holdings Inc. (HTH) on October 9, 2026 is 36.38 USD, -0.82% on the day. Over 52 weeks the stock traded between 30.78 USD and 40.41 USD; the price now sits 58% of the way up that range. Over the past year the price changed by +10.41%. The P/E ratio is 13.2, which is close to the sector median (13.2). Market capitalization is 2.13 billion USD, rank 49 among 159 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Change over the period shown (line colour): +12.81 %
Hilltop Holdings Inc. trades on NYSE under the ticker HTH. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HTH has traded between 30.78 $ and 40.41 $. As of 9 October 2026 the price stood 58.15 % of the way from the 52-week low to the high.
Over one year HTH shares rose 10.41 %; over six months they fell 3.37 %. Volatility over 90 days is 20.68 %. Dividends are not included: this is price change only, as of 9 October 2026.
HTH trades at a price-to-earnings ratio of 13.2, below the sector median of 13.2. Price to sales is 2.7, above the sector median of 2.7. Price to book is 1.0, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 36.56 | 36.67 | 36.29 | 36.38 | 208,700 |
| 8 October 2026 | 36.39 | 36.89 | 36.20 | 36.68 | 384,900 |
| 7 October 2026 | 36.68 | 36.92 | 36.33 | 36.60 | 401,800 |
| 6 October 2026 | 37.97 | 38.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6565 HILLCREST AVE., DALLAS, TX, 75205, US
Hilltop Holdings Inc. reported revenue of 776M $ and net income of 161M $ over the last four quarters. Net margin is 20.80 %. Revenue changed by −5.37 % year over year. Earnings per share are 2.64 $. Market capitalisation is 2.1B $.
HTH has a return on equity of 7.52 %, below the sector median of 9.80 %. Return on assets is 1.03 %, below the sector median of 1.13 %.
| 271M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 147M |
| FCNCAFirst Citizens BancShares, Inc. | 2,068.39 | +0.12 % | 143M |
| 36.57 |
| 37.10 |
| 522,600 |
| 5 October 2026 | 38.32 | 38.50 | 37.97 | 38.15 | 300,300 |
| 2 October 2026 | 38.28 | 38.79 | 38.27 | 38.45 | 348,400 |
| 1 October 2026 | 37.34 | 37.95 | 36.82 | 37.93 | 345,600 |
| 30 September 2026 | 37.65 | 37.77 | 37.28 | 37.66 | 389,900 |
| 29 September 2026 | 38.26 | 38.45 | 37.38 | 37.60 | 247,600 |
| 28 September 2026 | 38.46 | 38.51 | 38.07 | 38.12 | 248,900 |
| 25 September 2026 | 38.58 | 38.79 | 38.47 | 38.56 | 258,500 |
| 24 September 2026 | 38.40 | 38.50 | 38.01 | 38.35 | 317,300 |
| 23 September 2026 | 38.17 | 38.64 | 38.13 | 38.17 | 315,800 |
| 22 September 2026 | 38.77 | 38.99 | 38.35 | 38.38 | 283,100 |
| 21 September 2026 | 38.80 | 39.02 | 38.51 | 38.76 | 325,100 |
| 18 September 2026 | 38.47 | 38.72 | 38.01 | 38.65 | 2M |
| 17 September 2026 | 39.01 | 39.01 | 38.49 | 38.65 | 368,800 |
| 16 September 2026 | 39.04 | 39.27 | 38.10 | 38.70 | 497,400 |
| 15 September 2026 | 38.86 | 39.06 | 38.64 | 38.99 | 344,800 |
| 14 September 2026 | 38.63 | 38.93 | 38.47 | 38.85 | 264,900 |