Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Healthcare Realty Trust Incorporated trades on NYSE under the ticker HR. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HR has traded between 16.31 $ and 22.04 $. As of 09 October 2026 the price stood 14.66 % of the way from the 52-week low to the high.
Over one year HR shares fell 3.00 %; over six months they fell 2.61 %. Volatility over 90 days is 18.20 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 5.1, above the sector median of 3.9. Price to book is 1.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.21 | 17.31 | 17.15 | 17.15 | 5M |
| 08 October 2026 | 16.90 | 17.24 | 16.83 | 17.19 | 9M |
| 07 October 2026 | 17.00 | 17.12 | 16.87 | 16.88 | 5M |
| 06 October 2026 | 17.11 | 17.36 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Healthcare Realty Trust Incorporated (HR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was -246.1m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:3310 WEST END AVENUE, SUITE 700, NASHVILLE, TN, 37203, US
Healthcare Realty Trust Incorporated reported revenue of 1.2B $ and a net loss of 201M $ over the last four quarters. Net margin is −17.34 %. Revenue changed by −6.44 % year over year. Earnings per share are −0.58 $. Market capitalisation is 6.0B $.
HR has a return on equity of −4.53 %, below the sector median of 3.95 %. Return on assets is −2.20 %, below the sector median of 0.99 %.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 16.99 |
| 17.04 |
| 5M |
| 05 October 2026 | 17.47 | 17.62 | 17.02 | 17.08 | 6M |
| 02 October 2026 | 17.49 | 17.76 | 17.43 | 17.47 | 4M |
| 01 October 2026 | 17.64 | 17.73 | 17.25 | 17.43 | 5M |
| 30 September 2026 | 18.00 | 18.02 | 17.72 | 17.74 | 3M |
| 29 September 2026 | 17.94 | 18.07 | 17.83 | 17.94 | 4M |
| 28 September 2026 | 18.12 | 18.20 | 17.97 | 17.98 | 5M |
| 25 September 2026 | 17.74 | 18.10 | 17.67 | 18.05 | 4M |
| 24 September 2026 | 18.03 | 18.15 | 17.79 | 17.83 | 5M |
| 23 September 2026 | 18.09 | 18.17 | 17.95 | 17.96 | 5M |
| 22 September 2026 | 18.31 | 18.46 | 18.16 | 18.18 | 4M |
| 21 September 2026 | 18.29 | 18.35 | 18.13 | 18.27 | 6M |
| 18 September 2026 | 18.27 | 18.31 | 18.13 | 18.26 | 8M |
| 17 September 2026 | 18.57 | 18.69 | 18.38 | 18.40 | 6M |
| 16 September 2026 | 18.61 | 18.82 | 18.43 | 18.50 | 3M |
| 15 September 2026 | 18.92 | 19.02 | 18.63 | 18.65 | 4M |
| 14 September 2026 | 19.05 | 19.22 | 18.91 | 18.93 | 3M |