Loading the section
Closing prices for 09 October 2026
Next earnings report: 14 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Home BancShares, Inc. trades on NYSE under the ticker HOMB. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HOMB has traded between 25.50 $ and 31.70 $. As of 09 October 2026 the price stood 44.35 % of the way from the 52-week low to the high.
Over one year HOMB shares rose 0.68 %; over six months they rose 0.93 %. Volatility over 90 days is 18.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
HOMB trades at a price-to-earnings ratio of 11.7, below the sector median of 13.4. Price to sales is 4.4, above the sector median of 2.7. Price to book is 1.3, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 28.42 | 28.44 | 28.20 | 28.25 | 1M |
| 08 October 2026 | 28.05 | 28.55 | 27.99 | 28.48 | 2M |
| 07 October 2026 | 28.34 | 28.34 | 28.02 | 28.18 | 1M |
| 06 October 2026 | 28.68 | 28.87 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Home BancShares, Inc. (HOMB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 475.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:719 HARKRIDER, CONWAY, AR, 72032, US
Home BancShares, Inc. reported revenue of 1.3B $ and net income of 478M $ over the last four quarters. Net margin is 37.46 %. Revenue changed by −1.40 % year over year. Earnings per share are 2.43 $. Market capitalisation is 5.6B $.
HOMB has a return on equity of 11.00 %, above the sector median of 9.80 %. Return on assets is 2.06 %, above the sector median of 1.13 %.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 28.46 |
| 28.55 |
| 1M |
| 05 October 2026 | 28.67 | 28.77 | 28.30 | 28.57 | 2M |
| 02 October 2026 | 28.70 | 28.95 | 28.52 | 28.67 | 2M |
| 01 October 2026 | 28.02 | 28.58 | 27.73 | 28.56 | 2M |
| 30 September 2026 | 28.47 | 28.61 | 28.03 | 28.18 | 2M |
| 29 September 2026 | 28.87 | 28.97 | 28.35 | 28.41 | 1M |
| 28 September 2026 | 29.17 | 29.17 | 28.79 | 28.86 | 1M |
| 25 September 2026 | 28.99 | 29.31 | 28.96 | 29.19 | 2M |
| 24 September 2026 | 28.99 | 29.12 | 28.71 | 28.96 | 2M |
| 23 September 2026 | 29.11 | 29.25 | 28.83 | 28.84 | 1M |
| 22 September 2026 | 29.79 | 29.85 | 29.14 | 29.14 | 2M |
| 21 September 2026 | 29.87 | 29.96 | 29.61 | 29.61 | 1M |
| 18 September 2026 | 29.72 | 29.81 | 29.50 | 29.79 | 4M |
| 17 September 2026 | 30.02 | 30.09 | 29.70 | 29.76 | 1M |
| 16 September 2026 | 30.13 | 30.15 | 29.28 | 29.74 | 2M |
| 15 September 2026 | 30.08 | 30.36 | 30.01 | 30.21 | 1M |
| 14 September 2026 | 29.99 | 30.25 | 29.90 | 30.00 | 2M |