Loading the section
The price of Hamilton Insurance Group, Ltd. (HG) on October 9, 2026 is 34.52 USD, -1.65% on the day. Over 52 weeks the stock traded between 22.66 USD and 37.31 USD; the price now sits 81% of the way up that range. Over the past year the price changed by +40.10%. The P/E ratio is 6.1, which is below the sector median (13.4). Market capitalization is 5.31 billion USD, rank 20 among 61 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
Hamilton Insurance Group, Ltd. trades on NYSE under the ticker HG. The company belongs to the Financials sector. The trading history on this page starts on 10 November 2023.
Over the past 52 weeks HG has traded between 22.66 $ and 37.31 $. As of 09 October 2026 the price stood 80.96 % of the way from the 52-week low to the high.
Over one year HG shares rose 40.10 %; over six months they rose 11.82 %. Volatility over 90 days is 23.46 %. Dividends are not included: this is price change only, as of 09 October 2026.
HG trades at a price-to-earnings ratio of 6.1, below the sector median of 13.4. Price to sales is 1.8, below the sector median of 2.7. Price to book is 1.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 35.14 | 35.40 | 34.49 | 34.52 | 246,480 |
| 08 October 2026 | 34.34 | 35.13 | 34.15 | 35.10 | 364,900 |
| 07 October 2026 | 34.17 | 34.67 | 34.12 | 34.32 | 387,700 |
| 06 October 2026 | 34.06 | 34.72 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:WELLESLEY HOUSE NORTH, 1ST FLOOR 90 PITTS BAY ROAD, PEMBROKE, HM08, BM
Hamilton Insurance Group, Ltd. reported revenue of 2.9B $ and net income of 876M $ over the last four quarters. Net margin is 30.25 %. Revenue changed by +18.67 % year over year. Earnings per share are 6.09 $. Market capitalisation is 5.3B $.
HG has a return on equity of 32.17 %, above the sector median of 9.80 %. Return on assets is 8.88 %, above the sector median of 1.13 %.
| 489M |
| ACGLArch Capital Group Ltd. | 95.74 | −0.35 % | 380M |
| AIGAmerican International Group, Inc. | 77.04 | −0.01 % | 364M |
| WRBW.R. Berkley Corporation | 72.22 | +0.24 % | 226M |
| HIGThe Hartford Insurance Group, Inc. | 129.11 | −0.29 % | 223M |
| 33.96 |
| 34.24 |
| 434,000 |
| 05 October 2026 | 34.05 | 34.48 | 33.89 | 34.16 | 366,400 |
| 02 October 2026 | 33.93 | 34.16 | 33.16 | 34.13 | 280,800 |
| 01 October 2026 | 32.91 | 35.11 | 32.91 | 33.75 | 342,600 |
| 30 September 2026 | 33.36 | 33.37 | 32.88 | 33.04 | 452,300 |
| 29 September 2026 | 32.99 | 33.42 | 32.87 | 33.35 | 312,800 |
| 28 September 2026 | 33.34 | 33.47 | 32.70 | 33.23 | 309,300 |
| 25 September 2026 | 33.48 | 33.48 | 32.98 | 33.29 | 294,400 |
| 24 September 2026 | 33.54 | 33.77 | 33.41 | 33.43 | 439,500 |
| 23 September 2026 | 33.53 | 33.91 | 33.17 | 33.47 | 373,900 |
| 22 September 2026 | 33.89 | 34.08 | 33.60 | 33.74 | 524,300 |
| 21 September 2026 | 34.81 | 34.98 | 33.83 | 33.87 | 543,900 |
| 18 September 2026 | 34.94 | 35.10 | 34.53 | 34.96 | 651,000 |
| 17 September 2026 | 35.22 | 35.37 | 34.80 | 35.15 | 469,700 |
| 16 September 2026 | 35.06 | 35.45 | 34.69 | 35.17 | 459,400 |
| 15 September 2026 | 34.85 | 35.28 | 34.66 | 35.26 | 477,700 |
| 14 September 2026 | 35.30 | 35.41 | 34.83 | 34.97 | 412,600 |