Loading the section
The price of HBT Financial, Inc. (HBT) on October 9, 2026 is 35.05 USD, -1.34% on the day. Over 52 weeks the stock traded between 22.36 USD and 37.51 USD; the price now sits 87% of the way up that range. Over the past year the price changed by +45.02%. The P/E ratio is 18.7, which is above the sector median (13.4). Market capitalization is 1.29 billion USD, rank 68 among 159 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 19 October 2026 · Earnings calendar
HBT Financial, Inc. trades on Nasdaq under the ticker HBT. The company belongs to the Financials sector. The trading history on this page starts on 11 October 2019.
Over the past 52 weeks HBT has traded between 22.36 $ and 37.51 $. As of 09 October 2026 the price stood 86.93 % of the way from the 52-week low to the high.
Over one year HBT shares rose 45.02 %; over six months they rose 23.93 %. Volatility over 90 days is 22.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
HBT trades at a price-to-earnings ratio of 18.7, above the sector median of 13.4. Price to sales is 4.9, above the sector median of 2.7. Price to book is 1.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 35.43 | 35.85 | 35.09 | 35.53 | 146,700 |
| 07 October 2026 | 36.00 | 36.06 | 35.50 | 35.53 | 298,000 |
| 06 October 2026 | 36.48 | 36.58 | 36.18 | 36.29 | 167,100 |
| 05 October 2026 | 36.22 | 36.48 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:401 N. HERSHEY ROAD, BLOOMINGTON, IL, 61702, US
HBT Financial, Inc. reported revenue of 264M $ and net income of 69M $ over the last four quarters. Net margin is 26.14 %. Revenue changed by +4.59 % year over year. Earnings per share are 2.18 $. Market capitalisation is 1.3B $.
HBT has a return on equity of 9.25 %, below the sector median of 9.80 %. Return on assets is 1.02 %, below the sector median of 1.13 %.
HBT Financial, Inc. pays dividends quarterly: 0.92 $ per share over the past twelve months, a yield of 2.59 %. The latest payment was 0.25 $, with an ex-dividend date of 11 August 2026. The company has raised its payout for 4 years in a row.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 36.02 |
| 36.31 |
| 111,300 |
| 02 October 2026 | 36.10 | 36.63 | 35.89 | 36.34 | 107,100 |
| 01 October 2026 | 35.19 | 35.88 | 34.79 | 35.80 | 176,600 |
| 30 September 2026 | 35.55 | 35.90 | 35.05 | 35.37 | 164,200 |
| 29 September 2026 | 36.01 | 36.06 | 35.28 | 35.69 | 97,000 |
| 28 September 2026 | 36.09 | 36.25 | 35.89 | 35.90 | 119,700 |
| 25 September 2026 | 35.87 | 36.33 | 35.82 | 36.25 | 126,500 |
| 24 September 2026 | 35.19 | 35.85 | 35.19 | 35.75 | 109,800 |
| 23 September 2026 | 35.16 | 35.45 | 35.05 | 35.11 | 131,500 |
| 22 September 2026 | 35.95 | 36.09 | 35.41 | 35.42 | 99,200 |
| 21 September 2026 | 36.01 | 36.24 | 35.65 | 35.69 | 107,700 |
| 18 September 2026 | 35.81 | 36.36 | 35.40 | 36.01 | 457,200 |
| 17 September 2026 | 36.25 | 36.39 | 35.69 | 36.08 | 90,400 |
| 16 September 2026 | 36.58 | 36.58 | 35.46 | 36.04 | 108,600 |
| 15 September 2026 | 36.36 | 36.82 | 36.27 | 36.58 | 81,800 |
| 14 September 2026 | 36.45 | 36.89 | 36.45 | 36.68 | 84,800 |
| 11 September 2026 | 36.61 | 36.86 | 36.14 | 36.51 | 81,500 |