Loading the section…
The price of Hamilton Beach Brands Holding Company (HBB) on October 9, 2026 is 34.76 USD, -0.69% on the day. Over 52 weeks the stock traded between 13.75 USD and 39.99 USD; the price now sits 80% of the way up that range. Over the past year the price changed by +140.39%. The P/E ratio is 16.8, which is below the sector median (18.7). Market capitalization is 472.35 million USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): +142.06 %
Hamilton Beach Brands Holding Company trades on NYSE under the ticker HBB. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 26 September 2017.
Over the past 52 weeks HBB has traded between 13.75 $ and 39.99 $. As of 9 October 2026 the price stood 80.07 % of the way from the 52-week low to the high.
Over one year HBB shares rose 140.39 %; over six months they rose 69.48 %. Volatility over 90 days is 53.07 %. Dividends are not included: this is price change only, as of 9 October 2026.
HBB trades at a price-to-earnings ratio of 16.8, below the sector median of 18.7. Price to sales is 0.8, below the sector median of 0.8. Price to book is 2.6, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 34.75 | 35.56 | 34.00 | 34.76 | 45,300 |
| 8 October 2026 | 34.22 | 35.72 | 33.86 | 35.00 | 74,900 |
| 7 October 2026 | 35.35 | 35.67 | 34.44 | 34.67 | 79,900 |
| 6 October 2026 | 36.77 | 37.35 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:4421 WATERFRONT DRIVE, GLEN ALLEN, VA, 23060, US
Hamilton Beach Brands Holding Company reported revenue of 595M $ and net income of 28M $ over the last four quarters. Net margin is 4.73 %. Revenue changed by −9.75 % year over year. Earnings per share are 2.08 $. Market capitalisation is 472M $.
HBB has a return on equity of 15.26 %, above the sector median of 6.51 %. Return on assets is 7.62 %, above the sector median of 1.81 %. Operating margin is 6.59 %, above the sector median of 2.98 %.
| 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| 35.08 |
| 35.80 |
| 113,200 |
| 5 October 2026 | 37.80 | 38.07 | 35.63 | 36.37 | 108,300 |
| 2 October 2026 | 37.94 | 39.09 | 36.79 | 37.99 | 88,800 |
| 1 October 2026 | 37.71 | 39.48 | 36.52 | 37.12 | 169,300 |
| 30 September 2026 | 38.99 | 39.99 | 38.10 | 38.25 | 136,800 |
| 29 September 2026 | 37.72 | 39.14 | 37.66 | 38.83 | 64,700 |
| 28 September 2026 | 36.90 | 37.77 | 36.30 | 37.60 | 99,700 |
| 25 September 2026 | 37.23 | 38.35 | 36.49 | 37.26 | 65,800 |
| 24 September 2026 | 34.59 | 37.49 | 34.59 | 37.31 | 93,300 |
| 23 September 2026 | 34.12 | 35.50 | 33.91 | 34.58 | 86,100 |
| 22 September 2026 | 32.15 | 34.28 | 32.15 | 34.06 | 67,300 |
| 21 September 2026 | 31.57 | 32.48 | 31.29 | 31.83 | 65,400 |
| 18 September 2026 | 31.15 | 31.76 | 30.95 | 31.64 | 125,800 |
| 17 September 2026 | 31.11 | 31.92 | 30.91 | 31.12 | 50,600 |
| 16 September 2026 | 31.42 | 32.41 | 30.73 | 30.73 | 100,600 |
| 15 September 2026 | 31.00 | 31.19 | 30.37 | 31.19 | 70,200 |
| 14 September 2026 | 30.00 | 31.09 | 29.57 | 31.05 | 93,300 |