Loading the section…
The price of Fenbo Holdings Limited (FEBO) on October 9, 2026 is 0.7700 USD, 0.00% on the day. Over 52 weeks the stock traded between 0.6100 USD and 1.46 USD; the price now sits 19% of the way up that range. Over the past year the price changed by -1.16%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +4.76 %
Fenbo Holdings Limited trades on Nasdaq under the ticker FEBO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 30 November 2023.
Over the past 52 weeks FEBO has traded between 0.6100 $ and 1.46 $. As of 9 October 2026 the price stood 18.82 % of the way from the 52-week low to the high.
Over one year FEBO shares fell 1.16 %; over six months they fell 33.33 %. Volatility over 90 days is 107.38 %. Dividends are not included: this is price change only, as of 9 October 2026.
Fenbo Holdings Limited reported revenue of 85M HKD and a net loss of 11M HKD for the latest fiscal year. Net margin is −12.52 %. Revenue changed by +396.92 % year over year. Earnings per share are −96.21 HKD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.7100 | 0.7850 | 0.7100 | 0.7700 | 3,100 |
| 8 October 2026 | 0.7800 | 0.7830 | 0.7700 | 0.7700 | 3,000 |
| 7 October 2026 | 0.7500 | 0.7880 | 0.7300 | 0.7880 | 25,400 |
| 6 October 2026 | 0.7210 | 0.7670 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:UNIT J, 19/F, WORLD TECH CENTRE 95 HOW MING ROAD, KWUN TONG, KOWLOON, 0000, HK
FEBO has a return on equity of −29.87 %, below the sector median of 6.51 %. Return on assets is −14.90 %, below the sector median of 1.81 %. Operating margin is −12.79 %, below the sector median of 2.98 %.
| 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| 0.7210 |
| 0.7530 |
| 17,400 |
| 5 October 2026 | 0.6550 | 0.7390 | 0.6550 | 0.7200 | 32,400 |
| 2 October 2026 | 0.6320 | 0.6800 | 0.6320 | 0.6350 | 832,000 |
| 1 October 2026 | 0.6320 | 0.6680 | 0.6320 | 0.6460 | 5,300 |
| 30 September 2026 | 0.6320 | 0.6680 | 0.6320 | 0.6680 | 400 |
| 29 September 2026 | 0.6310 | 0.6970 | 0.6300 | 0.6680 | 7,800 |
| 28 September 2026 | 0.6310 | 0.7000 | 0.6300 | 0.6360 | 7,900 |
| 25 September 2026 | 0.6300 | 0.6900 | 0.6300 | 0.6900 | 9,900 |
| 24 September 2026 | 0.6880 | 0.6880 | 0.6600 | 0.6610 | 12,500 |
| 23 September 2026 | 0.6700 | 0.7300 | 0.6510 | 0.6510 | 27,800 |
| 22 September 2026 | 0.6190 | 0.6970 | 0.6120 | 0.6970 | 34,900 |
| 21 September 2026 | 0.6300 | 0.6790 | 0.6100 | 0.6600 | 342,800 |
| 18 September 2026 | 0.6510 | 0.6980 | 0.6500 | 0.6980 | 2M |
| 17 September 2026 | 0.6710 | 0.6960 | 0.6710 | 0.6710 | 6,500 |
| 16 September 2026 | 0.7000 | 0.7350 | 0.6800 | 0.7150 | 41,300 |
| 15 September 2026 | 0.6920 | 0.7220 | 0.6920 | 0.7220 | 2,400 |
| 14 September 2026 | 0.7400 | 0.7400 | 0.6920 | 0.6920 | 1,200 |