Loading the section
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Hasbro, Inc. trades on Nasdaq under the ticker HAS. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HAS has traded between 69.50 $ and 106.98 $. As of 09 October 2026 the price stood 61.37 % of the way from the 52-week low to the high.
Over one year HAS shares rose 23.61 %; over six months they fell 0.60 %. Volatility over 90 days is 28.38 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.7, above the sector median of 0.8. Price to book is 19.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 90.68 | 92.72 | 90.68 | 92.50 | 1M |
| 07 October 2026 | 90.63 | 92.23 | 90.03 | 90.75 | 1M |
| 06 October 2026 | 92.38 | 92.94 | 90.55 | 91.03 | 2M |
| 05 October 2026 | 89.65 | 92.43 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Hasbro is known for toys but earns above all from board and collectible card games.
The toy business is hard: seasonal, dependent on film releases and on the buying of a few large chains, with thin margins. Board and card games work differently — they have a permanent community of players buying new releases for years, and digital versions that earn without manufacturing or logistics.
That part supplies most of the profit on a smaller share of revenue, and the company is shifting toward it while increasingly licensing physical toys to other manufacturers. Risks: collector fatigue, competition for attention from video games and tariffs on imported toys. Licensing its own characters to film and game studios adds income with no manufacturing at all. The dividend is high.
Address:1027 NEWPORT AVENUE P O BOX 1059, PAWTUCKET, RI, 02861, US
Hasbro, Inc. reported revenue of 4.8B $ and a net loss of 223M $ over the last four quarters. Net margin is −4.62 %. Revenue changed by +12.87 % year over year. Earnings per share are −1.61 $. Market capitalisation is 13.1B $.
HAS has a return on equity of −33.02 %, below the sector median of 6.51 %. Return on assets is −3.75 %, below the sector median of 1.81 %. Operating margin is 2.30 %, below the sector median of 2.98 %.
Hasbro, Inc. pays dividends quarterly: 2.80 $ per share over the past twelve months, a yield of 3.03 %. The latest payment was 0.70 $, with an ex-dividend date of 19 August 2026.
| 14.1B |
| AMZNAmazon.com, Inc. | 261.44 | +2.90 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 139.32 | +0.41 % | 1.2B |
| 89.65 |
| 92.38 |
| 2M |
| 02 October 2026 | 90.10 | 90.85 | 89.33 | 89.54 | 2M |
| 01 October 2026 | 87.68 | 91.62 | 86.85 | 89.98 | 3M |
| 30 September 2026 | 88.26 | 89.29 | 87.60 | 87.68 | 1M |
| 29 September 2026 | 89.75 | 90.09 | 87.57 | 88.26 | 2M |
| 28 September 2026 | 87.56 | 90.60 | 87.34 | 89.45 | 2M |
| 25 September 2026 | 87.10 | 88.30 | 86.57 | 88.09 | 2M |
| 24 September 2026 | 86.73 | 87.67 | 85.37 | 86.81 | 2M |
| 23 September 2026 | 86.32 | 86.84 | 85.40 | 86.52 | 2M |
| 22 September 2026 | 89.03 | 89.66 | 86.90 | 86.91 | 3M |
| 21 September 2026 | 87.26 | 88.39 | 86.35 | 87.72 | 1M |
| 18 September 2026 | 88.76 | 88.80 | 87.02 | 87.57 | 4M |
| 17 September 2026 | 90.74 | 90.74 | 88.74 | 88.76 | 1M |
| 16 September 2026 | 90.38 | 91.59 | 88.87 | 89.30 | 1M |
| 15 September 2026 | 90.76 | 91.02 | 89.22 | 90.21 | 2M |
| 14 September 2026 | 91.47 | 92.51 | 90.74 | 90.76 | 952,700 |
| 11 September 2026 | 91.66 | 93.03 | 91.39 | 91.54 | 1M |