Loading the section…
The price of Funko, Inc. (FNKO) on October 9, 2026 is 6.44 USD, -0.92% on the day. Over 52 weeks the stock traded between 2.72 USD and 7.35 USD; the price now sits 80% of the way up that range. Over the past year the price changed by +95.74%. Market capitalization is 356.94 million USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +111.84 %
Funko, Inc. trades on Nasdaq under the ticker FNKO. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 2 November 2017.
Over the past 52 weeks FNKO has traded between 2.72 $ and 7.35 $. As of 9 October 2026 the price stood 80.35 % of the way from the 52-week low to the high.
Over one year FNKO shares rose 95.74 %; over six months they rose 76.92 %. Volatility over 90 days is 55.20 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 0.8. Price to book is 2.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.50 | 6.63 | 6.40 | 6.44 | 694,100 |
| 8 October 2026 | 6.22 | 6.60 | 6.16 | 6.50 | 1M |
| 7 October 2026 | 6.11 | 6.42 | 6.05 | 6.31 | 915,700 |
| 6 October 2026 | 6.11 | 6.30 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:2802 WETMORE AVE, EVERETT, WA, 98201, US
Funko, Inc. reported revenue of 918M $ and a net loss of 58M $ over the last four quarters. Net margin is −6.30 %. Revenue changed by −10.39 % year over year. Earnings per share are −1.05 $. Market capitalisation is 357M $.
FNKO has a return on equity of −34.20 %, below the sector median of 6.51 %. Return on assets is −9.24 %, below the sector median of 1.81 %. Operating margin is −3.48 %, below the sector median of 2.98 %.
| 14.1B |
| AMZNAmazon.com, Inc. | 262.43 | +3.29 % | 9.0B |
| HDHome Depot, Inc. (The) | 290.74 | −1.60 % | 1.5B |
| MCDMcDonald's Corporation | 235.23 | −0.70 % | 1.4B |
| TJXTJX Companies, Inc. (The) | 138.76 | +0.01 % | 1.2B |
| 6.08 |
| 6.11 |
| 722,400 |
| 5 October 2026 | 5.83 | 6.09 | 5.75 | 6.07 | 762,400 |
| 2 October 2026 | 5.64 | 5.91 | 5.60 | 5.86 | 475,100 |
| 1 October 2026 | 5.39 | 5.84 | 5.30 | 5.60 | 2M |
| 30 September 2026 | 5.36 | 5.49 | 5.30 | 5.41 | 1M |
| 29 September 2026 | 5.46 | 5.47 | 5.28 | 5.33 | 632,900 |
| 28 September 2026 | 5.41 | 5.54 | 5.33 | 5.46 | 1M |
| 25 September 2026 | 5.46 | 5.68 | 5.31 | 5.50 | 660,500 |
| 24 September 2026 | 5.31 | 5.50 | 5.31 | 5.45 | 769,500 |
| 23 September 2026 | 5.59 | 5.59 | 5.25 | 5.32 | 2M |
| 22 September 2026 | 5.41 | 5.64 | 5.38 | 5.62 | 681,000 |
| 21 September 2026 | 5.40 | 5.55 | 5.35 | 5.43 | 822,800 |
| 18 September 2026 | 5.43 | 5.53 | 5.24 | 5.38 | 2M |
| 17 September 2026 | 5.36 | 5.41 | 5.25 | 5.36 | 675,100 |
| 16 September 2026 | 5.34 | 5.51 | 5.25 | 5.26 | 701,500 |
| 15 September 2026 | 5.39 | 5.45 | 5.22 | 5.34 | 2M |
| 14 September 2026 | 5.44 | 5.52 | 5.39 | 5.44 | 1M |