Loading the section
The price of Great Southern Bancorp, Inc. (GSBC) on October 9, 2026 is 76.86 USD, -1.91% on the day. Over 52 weeks the stock traded between 53.76 USD and 82.91 USD; the price now sits 84% of the way up that range. Over the past year the price changed by +27.98%. The P/E ratio is 12.0, which is below the sector median (13.4). Market capitalization is 852.07 million USD, rank 86 among 159 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: 21 October 2026, after market close · Earnings calendar
Great Southern Bancorp, Inc. trades on Nasdaq under the ticker GSBC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GSBC has traded between 53.76 $ and 82.91 $. As of 09 October 2026 the price stood 84.39 % of the way from the 52-week low to the high.
Over one year GSBC shares rose 27.98 %; over six months they rose 14.80 %. Volatility over 90 days is 18.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
GSBC trades at a price-to-earnings ratio of 12.0, below the sector median of 13.4. Price to sales is 2.8, above the sector median of 2.7. Price to book is 1.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 77.69 | 79.12 | 77.48 | 78.36 | 93,600 |
| 07 October 2026 | 78.27 | 78.52 | 77.34 | 77.79 | 88,200 |
| 06 October 2026 | 79.38 | 79.80 | 79.12 | 79.20 | 143,400 |
| 05 October 2026 | 79.37 | 79.50 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:218 S GLENSTONE AVE, SPRINGFIELD, MO, 65802, US
Great Southern Bancorp, Inc. reported revenue of 305M $ and net income of 71M $ over the last four quarters. Net margin is 23.40 %. Revenue changed by −6.99 % year over year. Earnings per share are 6.30 $. Market capitalisation is 852M $.
GSBC has a return on equity of 11.25 %, above the sector median of 9.80 %. Return on assets is 1.25 %, above the sector median of 1.13 %.
Great Southern Bancorp, Inc. pays dividends: 0.43 $ per share over the past twelve months, a yield of 0.55 %. The latest payment was 0.43 $, with an ex-dividend date of 28 September 2026.
| 270M |
| MTBM&T Bank Corporation | 217.49 | −0.03 % | 244M |
| NTRSNorthern Trust Corporation | 168.21 | −0.17 % | 180M |
| ALLYAlly Financial Inc. | 37.59 | −0.63 % | 146M |
| FCNCAFirst Citizens BancShares, Inc. | 2,077 | +0.56 % | 142M |
| 78.41 |
| 79.47 |
| 87,700 |
| 02 October 2026 | 78.68 | 80.00 | 78.44 | 79.27 | 61,500 |
| 01 October 2026 | 77.21 | 78.25 | 76.24 | 78.11 | 157,600 |
| 30 September 2026 | 77.68 | 77.90 | 76.50 | 77.21 | 136,400 |
| 29 September 2026 | 77.90 | 79.63 | 76.74 | 77.55 | 84,900 |
| 28 September 2026 | 78.48 | 78.51 | 77.86 | 77.99 | 56,900 |
| 25 September 2026 | 78.97 | 79.58 | 78.70 | 78.91 | 52,200 |
| 24 September 2026 | 78.08 | 79.15 | 77.59 | 78.83 | 89,700 |
| 23 September 2026 | 78.21 | 78.73 | 77.87 | 78.01 | 66,600 |
| 22 September 2026 | 78.99 | 79.28 | 78.14 | 78.42 | 60,300 |
| 21 September 2026 | 78.96 | 79.18 | 78.31 | 78.55 | 67,200 |
| 18 September 2026 | 78.89 | 79.44 | 77.75 | 78.91 | 144,600 |
| 17 September 2026 | 79.93 | 79.99 | 78.78 | 79.39 | 97,600 |
| 16 September 2026 | 80.45 | 80.54 | 78.12 | 79.15 | 83,000 |
| 15 September 2026 | 80.21 | 80.70 | 79.67 | 80.52 | 71,200 |
| 14 September 2026 | 80.14 | 81.38 | 79.41 | 80.30 | 84,500 |
| 11 September 2026 | 80.60 | 80.79 | 79.05 | 80.16 | 97,800 |