Loading the section
The price of Greenland Mines Ltd (GRML) on October 9, 2026 is 4.99 USD, -15.14% on the day. Over 52 weeks the stock traded between 2.82 USD and 37.00 USD; the price now sits 9% of the way up that range. Over the past year the price changed by -80.20%.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Greenland Mines Ltd trades on Nasdaq under the ticker GRML. The company belongs to the Health care sector. The trading history on this page starts on 29 April 2022.
Over the past 52 weeks GRML has traded between 2.82 $ and 37.00 $. As of 09 October 2026 the price stood 8.95 % of the way from the 52-week low to the high.
Over one year GRML shares fell 80.20 %; over six months they fell 72.00 %. Volatility over 90 days is 284.97 %. Dividends are not included: this is price change only, as of 09 October 2026.
GRML has a return on equity of −43.08 %, below the sector median of −41.68 %. Return on assets is −37.12 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 5.81 | 6.11 | 5.57 | 5.88 | 2M |
| 07 October 2026 | 6.00 | 6.32 | 5.70 | 5.83 | 2M |
| 06 October 2026 | 7.49 | 7.54 | 6.05 | 6.38 | 5M |
| 05 October 2026 | 8.66 | 8.66 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Greenland Mines Ltd (GRML) is a public company in the healthcare sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, net income was -10.6m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:13576 WALNUT STREET, SUITE A, OMAHA, NE, 68144, US
| 428M |
| RVMDRevolution Medicines, Inc. | 189.76 | +0.87 % | 409M |
| HALOHalozyme Therapeutics, Inc. | 111.70 | +1.69 % | 251M |
| BIIBBiogen Inc. | 226.01 | +3.47 % | 224M |
| TECHBio-Techne Corp | 72.46 | +0.01 % | 215M |
| 7.00 |
| 7.34 |
| 5M |
| 02 October 2026 | 8.79 | 8.91 | 7.70 | 7.88 | 4M |
| 01 October 2026 | 10.04 | 10.19 | 8.89 | 9.11 | 4M |
| 30 September 2026 | 10.67 | 11.06 | 10.02 | 10.62 | 4M |
| 29 September 2026 | 10.50 | 11.60 | 9.60 | 10.38 | 8M |
| 28 September 2026 | 13.89 | 14.28 | 11.28 | 11.85 | 9M |
| 25 September 2026 | 16.48 | 17.38 | 14.42 | 14.66 | 23M |
| 24 September 2026 | 12.75 | 16.00 | 12.13 | 14.89 | 42M |
| 23 September 2026 | 17.34 | 17.99 | 10.29 | 11.19 | 54M |
| 22 September 2026 | 13.70 | 18.21 | 12.61 | 14.15 | 101M |
| 21 September 2026 | 7.33 | 11.68 | 6.63 | 9.42 | 218M |
| 18 September 2026 | 2.99 | 3.06 | 2.82 | 2.85 | 5M |
| 17 September 2026 | 3.03 | 3.12 | 2.94 | 2.98 | 301,600 |
| 16 September 2026 | 3.12 | 3.22 | 2.96 | 3.00 | 277,000 |
| 15 September 2026 | 3.25 | 3.26 | 3.07 | 3.11 | 372,900 |
| 14 September 2026 | 3.04 | 3.38 | 2.99 | 3.26 | 603,000 |
| 11 September 2026 | 3.82 | 3.95 | 3.13 | 3.15 | 859,900 |