Loading the section
Closing prices for 09 October 2026
Next earnings report: 20 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Genuine Parts Company trades on NYSE under the ticker GPC. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GPC has traded between 90.78 $ and 151.57 $. As of 09 October 2026 the price stood 59.62 % of the way from the 52-week low to the high.
Over one year GPC shares fell 4.98 %; over six months they rose 18.15 %. Volatility over 90 days is 34.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
GPC trades at a price-to-earnings ratio of 292, above the sector median of 26.0. Price to sales is 0.7, below the sector median of 1.3. Price to book is 3.9, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 128.12 | 128.37 | 126.24 | 127.02 | 649,635 |
| 08 October 2026 | 124.99 | 128.34 | 123.85 | 128.17 | 1M |
| 07 October 2026 | 126.18 | 126.42 | 124.24 | 125.41 | 900,900 |
| 06 October 2026 | 126.95 | 128.91 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Genuine Parts distributes car parts to workshops and industrial components to factories.
The automotive half works through a network of warehouses and stores under a well-known brand: a workshop needs a specific part today, and availability decides rather than price. The network was built over decades, some outlets belong to independent owners, and coverage density is the main barrier for a competitor.
The second half is bearings, drives and hydraulics for industry, where the logic is the same: a stopped line costs more than the mark-up on a part. Demand is steady because repairs cannot be postponed for long. Risks: an ageing vehicle fleet works for the company, while the rising share of electric cars works against it. The dividend has been raised for decades.
Address:2999 WILDWOOD PARKWAY, ATLANTA, GA, 30339, US
Genuine Parts Company reported revenue of 24.7B $ and net income of 60M $ over the last four quarters. Net margin is 0.24 %. Revenue changed by +4.79 % year over year. Market capitalisation is 17.6B $.
GPC has a return on equity of 1.34 %, below the sector median of 5.92 %. Return on assets is 0.29 %, below the sector median of 2.51 %.
| 2.2B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| MAMastercard Incorporated | 589.14 | +2.50 % | 1.5B |
| RKLBRocket Lab Corporation | 68.21 | −0.28 % | 1.4B |
| 126.92 |
| 127.38 |
| 740,200 |
| 05 October 2026 | 127.13 | 127.48 | 124.95 | 126.24 | 707,900 |
| 02 October 2026 | 126.32 | 127.88 | 125.48 | 127.24 | 777,900 |
| 01 October 2026 | 124.99 | 126.59 | 123.93 | 125.12 | 981,200 |
| 30 September 2026 | 127.88 | 128.12 | 125.57 | 125.74 | 830,500 |
| 29 September 2026 | 127.55 | 128.78 | 126.62 | 126.95 | 552,500 |
| 28 September 2026 | 128.13 | 129.82 | 127.54 | 128.13 | 741,400 |
| 25 September 2026 | 129.30 | 131.09 | 128.34 | 129.61 | 537,900 |
| 24 September 2026 | 129.18 | 130.32 | 128.09 | 129.26 | 786,600 |
| 23 September 2026 | 128.84 | 130.41 | 127.47 | 128.76 | 691,700 |
| 22 September 2026 | 128.92 | 131.45 | 127.84 | 129.59 | 814,300 |
| 21 September 2026 | 128.86 | 130.00 | 126.24 | 126.45 | 1M |
| 18 September 2026 | 130.21 | 130.44 | 127.58 | 128.08 | 3M |
| 17 September 2026 | 132.71 | 132.85 | 130.57 | 130.88 | 843,700 |
| 16 September 2026 | 130.53 | 132.66 | 129.39 | 130.52 | 889,900 |
| 15 September 2026 | 133.79 | 133.79 | 129.92 | 131.01 | 1M |
| 14 September 2026 | 132.96 | 134.23 | 131.58 | 133.21 | 933,100 |