Loading the section…
The price of Gamehaus Holdings Inc. (GMHS) on October 9, 2026 is 0.5920 USD, +0.34% on the day. Over 52 weeks the stock traded between 0.5490 USD and 1.49 USD; the price now sits 5% of the way up that range. Over the past year the price changed by −57.71%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −55.82 %
Gamehaus Holdings Inc. trades on Nasdaq under the ticker GMHS. The company belongs to the Technology sector. The trading history on this page starts on 28 June 2023.
Over the past 52 weeks GMHS has traded between 0.5490 $ and 1.49 $. As of 9 October 2026 the price stood 4.57 % of the way from the 52-week low to the high.
Over one year GMHS shares fell 57.71 %; over six months they fell 38.27 %. Volatility over 90 days is 71.71 %. Dividends are not included: this is price change only, as of 9 October 2026.
Gamehaus Holdings Inc. reported revenue of 118M $ and net income of 4M $ for the latest fiscal year. Net margin is 3.36 %. Revenue changed by −18.72 % year over year. Earnings per share are 0.08 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.6100 | 0.6100 | 0.5670 | 0.5920 | 5,200 |
| 8 October 2026 | 0.5830 | 0.6400 | 0.5490 | 0.5900 | 23,500 |
| 7 October 2026 | 0.6290 | 0.6490 | 0.5640 | 0.6140 | 1M |
| 6 October 2026 | 0.6000 | 0.6200 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:5TH FLOOR, BUILDING 2 NO. 500 SHENGXIA ROAD, SHANGHAI, 201210, CN
GMHS has a return on equity of 11.92 %, above the sector median of 1.63 %. Return on assets is 8.39 %, above the sector median of 0.49 %. Operating margin is 2.87 %, above the sector median of 1.10 %.
| 491M |
| TOSTToast, Inc. | 31.31 | +2.55 % | 263M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| 0.5900 |
| 0.6000 |
| 22,800 |
| 5 October 2026 | 0.6130 | 0.6130 | 0.6000 | 0.6000 | 3,400 |
| 2 October 2026 | 0.6870 | 0.6980 | 0.6100 | 0.6100 | 13,100 |
| 1 October 2026 | 0.6850 | 0.6850 | 0.6400 | 0.6650 | 19,700 |
| 30 September 2026 | 0.6710 | 0.6850 | 0.6700 | 0.6850 | 9,700 |
| 29 September 2026 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 6,300 |
| 28 September 2026 | 0.7290 | 0.7290 | 0.6910 | 0.7000 | 1,400 |
| 25 September 2026 | 0.7000 | 0.7260 | 0.6900 | 0.6900 | 11,700 |
| 24 September 2026 | 0.7350 | 0.7490 | 0.7200 | 0.7210 | 1,800 |
| 23 September 2026 | 0.7000 | 0.7530 | 0.7000 | 0.7490 | 18,500 |
| 22 September 2026 | 0.7560 | 0.7560 | 0.7200 | 0.7380 | 11,900 |
| 21 September 2026 | 0.7650 | 0.7650 | 0.7500 | 0.7650 | 1,400 |
| 18 September 2026 | 0.7070 | 0.7650 | 0.7070 | 0.7650 | 26,500 |
| 17 September 2026 | 0.7310 | 0.7450 | 0.7250 | 0.7300 | 3,500 |
| 16 September 2026 | 0.7210 | 0.7400 | 0.7000 | 0.7200 | 31,500 |
| 15 September 2026 | 0.7300 | 0.7460 | 0.7300 | 0.7440 | 2,400 |
| 14 September 2026 | 0.7130 | 0.7760 | 0.7130 | 0.7550 | 11,200 |