Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Gaming and Leisure Properties, Inc. trades on Nasdaq under the ticker GLPI. The company belongs to the Real estate sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GLPI has traded between 37.33 $ and 49.95 $. As of 09 October 2026 the price stood 7.37 % of the way from the 52-week low to the high.
Over one year GLPI shares fell 16.66 %; over six months they fell 17.79 %. Volatility over 90 days is 21.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
GLPI trades at a price-to-earnings ratio of 12.2, below the sector median of 23.2. Price to sales is 360, above the sector median of 3.9. Price to book is 2.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 37.78 | 38.34 | 37.61 | 38.26 | 3M |
| 07 October 2026 | 38.15 | 38.22 | 37.60 | 37.78 | 3M |
| 06 October 2026 | 37.87 | 38.49 | 37.83 | 38.08 | 4M |
| 05 October 2026 | 37.61 | 38.25 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Gaming and Leisure Properties owns casino buildings and leases them to operators under very long agreements.
An operator sold its property and leased it back, freeing up capital. The trust acquired an asset with rare properties: leases running decades, mandatory annual rent escalation and terms under which the tenant pays taxes, insurance and upkeep itself.
The tenant cannot simply move out: a gaming licence is tied to a specific site, and leaving means losing the business rather than changing address. That makes the payment stream exceptionally reliable even in a downturn. Risks: concentration — a few operators supply almost all the revenue — and the rate sensitivity usual for a trust obliged to distribute profit. The dividend is high.
Address:845 BERKSHIRE BLVD, SUITE 200, WYOMISSING, PA, 19610, US
GLPI has a return on equity of 19.13 %, above the sector median of 3.95 %. Return on assets is 6.44 %, above the sector median of 0.99 %.
Gaming and Leisure Properties, Inc. pays dividends quarterly: 3.20 $ per share over the past twelve months, a yield of 8.36 %. The latest payment was 0.82 $, with an ex-dividend date of 11 September 2026.
| 470M |
| ORealty Income Corporation | 54.18 | +0.01 % | 465M |
| DLRDigital Realty Trust, Inc. | 178.76 | +1.53 % | 367M |
| AGNCAGNC Investment Corp. | 8.62 | −0.75 % | 363M |
| VTRVentas, Inc. | 82.59 | +1.02 % | 327M |
| 37.33 |
| 37.91 |
| 4M |
| 02 October 2026 | 37.80 | 38.28 | 37.45 | 37.68 | 3M |
| 01 October 2026 | 37.96 | 38.05 | 37.36 | 37.59 | 4M |
| 30 September 2026 | 38.40 | 38.59 | 37.88 | 37.97 | 3M |
| 29 September 2026 | 38.40 | 38.66 | 38.16 | 38.27 | 3M |
| 28 September 2026 | 38.63 | 38.89 | 38.38 | 38.63 | 3M |
| 25 September 2026 | 38.52 | 38.81 | 38.32 | 38.79 | 3M |
| 24 September 2026 | 39.02 | 39.09 | 38.40 | 38.53 | 4M |
| 23 September 2026 | 39.75 | 39.81 | 39.21 | 39.25 | 3M |
| 22 September 2026 | 39.80 | 40.01 | 39.54 | 39.92 | 4M |
| 21 September 2026 | 39.66 | 39.99 | 39.47 | 39.67 | 4M |
| 18 September 2026 | 40.00 | 40.01 | 39.48 | 39.59 | 6M |
| 17 September 2026 | 40.51 | 40.51 | 39.91 | 40.11 | 3M |
| 16 September 2026 | 40.75 | 41.07 | 40.34 | 40.35 | 4M |
| 15 September 2026 | 40.99 | 41.17 | 40.52 | 40.62 | 4M |
| 14 September 2026 | 40.65 | 41.33 | 40.52 | 41.05 | 4M |
| 11 September 2026 | 40.16 | 40.52 | 40.01 | 40.24 | 4M |