Loading the section…
The price of Gloo Holdings, Inc. (GLOO) on October 9, 2026 is 3.83 USD, +0.13% on the day. Over 52 weeks the stock traded between 2.90 USD and 9.98 USD; the price now sits 13% of the way up that range. Market capitalization is 74.85 million USD, rank 37 among 44 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −52.19 %
Gloo Holdings, Inc. trades on Nasdaq under the ticker GLOO. The company belongs to the Technology sector. The trading history on this page starts on 18 November 2025.
Over the past 52 weeks GLOO has traded between 2.90 $ and 9.98 $. As of 9 October 2026 the price stood 13.06 % of the way from the 52-week low to the high.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 3.7. Price to book is 0.6, below the sector median of 4.0. Calculated from reports for the period ending 30 April 2026.
Gloo Holdings, Inc. reported revenue of 124M $ and a net loss of 148M $ over the last four quarters. Net margin is −119.10 %. Earnings per share are −4.37 $. Market capitalisation is 75M $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.83 | 3.89 | 3.77 | 3.83 | 439,900 |
| 8 October 2026 | 3.97 | 3.97 | 3.77 | 3.82 | 473,600 |
| 7 October 2026 | 3.95 | 3.99 | 3.86 | 3.98 | 476,400 |
| 6 October 2026 | 4.20 | 4.21 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:831 PEARL STREET, BOULDER, CO, 80302, US
GLOO has a return on equity of −120.85 %, below the sector median of 1.63 %. Return on assets is −61.74 %, below the sector median of 0.49 %. Operating margin is −84.62 %, below the sector median of 1.10 %.
| 491M |
| TOSTToast, Inc. | 31.31 | +2.55 % | 263M |
| QBTSD-Wave Quantum Inc. | 14.57 | −0.21 % | 259M |
| VRSKVerisk Analytics, Inc. | 177.63 | +1.22 % | 215M |
| HNGEHinge Health, Inc. | 102.90 | +5.00 % | 181M |
| 3.97 |
| 3.99 |
| 522,800 |
| 5 October 2026 | 4.13 | 4.25 | 4.03 | 4.16 | 717,400 |
| 2 October 2026 | 4.36 | 4.46 | 4.08 | 4.12 | 868,200 |
| 1 October 2026 | 4.39 | 4.48 | 4.12 | 4.27 | 1M |
| 30 September 2026 | 4.41 | 4.46 | 4.21 | 4.28 | 1M |
| 29 September 2026 | 4.60 | 4.60 | 4.44 | 4.47 | 635,000 |
| 28 September 2026 | 4.67 | 4.70 | 4.28 | 4.66 | 1M |
| 25 September 2026 | 4.76 | 4.90 | 4.68 | 4.77 | 1M |
| 24 September 2026 | 4.80 | 4.92 | 4.67 | 4.77 | 1M |
| 23 September 2026 | 4.82 | 4.99 | 4.68 | 4.80 | 1M |
| 22 September 2026 | 4.69 | 5.35 | 4.62 | 4.78 | 2M |
| 21 September 2026 | 5.03 | 5.08 | 4.52 | 4.83 | 2M |
| 18 September 2026 | 5.03 | 5.58 | 4.66 | 4.88 | 6M |
| 17 September 2026 | 4.86 | 5.00 | 4.43 | 4.91 | 5M |
| 16 September 2026 | 3.28 | 4.39 | 3.23 | 4.07 | 4M |
| 15 September 2026 | 3.45 | 3.52 | 3.26 | 3.28 | 193,500 |
| 14 September 2026 | 3.50 | 3.69 | 3.41 | 3.42 | 322,200 |