Loading the section…
This security is no longer traded.
Change over the period shown (line colour): +131.63 %
The series is stated in the current share scale after splits; dividends are not included in the price
Galmed Pharmaceuticals Ltd. trades on Nasdaq under the ticker GLMD. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks GLMD has traded between 0.4110 $ and 5.45 $. As of 1 October 2026 the price stood 59.42 % of the way from the 52-week low to the high.
Over one year GLMD shares rose 130.07 %; over six months they rose 456.37 %. Volatility over 90 days is 925.58 %. Dividends are not included: this is price change only, as of 1 October 2026.
GLMD has a return on equity of −65.32 %, below the sector median of −41.68 %. Return on assets is −55.34 %, below the sector median of −32.11 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 1 October 2026 | 3.14 | 3.62 | 3.12 | 3.41 | 12,575 |
| 30 September 2026 | 3.45 | 3.49 | 3.39 | 3.49 | 2,602 |
| 29 September 2026 | 3.60 | 3.63 | 3.50 | 3.55 | 5,635 |
| 28 September 2026 | 3.46 | 3.63 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:C/O MEITAR LAW OFFICES 16 ABBA HILLEL SILVER RD., RAMAT GAN, 5250608, IL
| 1.2B |
| PFEPfizer, Inc. | 28.28 | +1.65 % | 922M |
| ABTAbbott Laboratories | 99.60 | +1.13 % | 921M |
| BMYBristol-Myers Squibb Company | 59.12 | −0.77 % | 714M |
| REGNRegeneron Pharmaceuticals, Inc. | 746.54 | +0.94 % | 555M |
| 3.46 |
| 3.63 |
| 3,889 |
| 25 September 2026 | 3.62 | 3.80 | 3.56 | 3.63 | 3,682 |
| 24 September 2026 | 3.75 | 3.75 | 3.62 | 3.62 | 2,963 |
| 23 September 2026 | 3.47 | 3.65 | 3.46 | 3.62 | 5,356 |
| 8 September 2026 | 3.81 | 3.96 | 3.74 | 3.83 | 14,800 |
| 4 September 2026 | 4.08 | 4.23 | 3.88 | 3.88 | 4,100 |
| 3 September 2026 | 4.05 | 4.06 | 3.90 | 3.92 | 12,100 |
| 2 September 2026 | 3.97 | 4.22 | 3.94 | 4.12 | 14,700 |
| 1 September 2026 | 4.07 | 4.12 | 3.82 | 3.93 | 24,000 |
| 31 August 2026 | 4.04 | 4.16 | 4.03 | 4.12 | 7,200 |
| 28 August 2026 | 4.16 | 4.26 | 3.96 | 4.17 | 5,400 |
| 27 August 2026 | 4.29 | 4.38 | 4.16 | 4.31 | 5,700 |
| 26 August 2026 | 4.28 | 4.40 | 4.22 | 4.33 | 4,500 |
| 25 August 2026 | 4.08 | 4.49 | 3.96 | 4.31 | 40,200 |
| 24 August 2026 | 4.11 | 4.13 | 3.68 | 4.05 | 48,300 |
| 21 August 2026 | 4.54 | 4.54 | 4.12 | 4.31 | 21,700 |
| 20 August 2026 | 4.56 | 4.80 | 4.22 | 4.56 | 107,500 |