Loading the section…
The price of GDEV Inc. (GDEV) on October 9, 2026 is 11.41 USD, +2.70% on the day. Over 52 weeks the stock traded between 10.00 USD and 35.00 USD; the price now sits 6% of the way up that range. Over the past year the price changed by −67.77%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −58.42 %
GDEV Inc. trades on Nasdaq under the ticker GDEV. The company belongs to the Technology sector. The trading history on this page starts on 5 October 2020.
Over the past 52 weeks GDEV has traded between 10.00 $ and 35.00 $. As of 9 October 2026 the price stood 5.64 % of the way from the 52-week low to the high.
Over one year GDEV shares fell 67.77 %; over six months they fell 16.84 %. Volatility over 90 days is 55.71 %. Dividends are not included: this is price change only, as of 9 October 2026.
GDEV Inc. reported revenue of 404M $ and net income of 69M $ for the latest fiscal year. Net margin is 17.15 %. Revenue changed by −3.94 % year over year. Earnings per share are 3.77 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.07 | 11.63 | 11.07 | 11.41 | 1,400 |
| 8 October 2026 | 11.79 | 11.79 | 11.11 | 11.11 | 1,900 |
| 7 October 2026 | 11.79 | 11.79 | 11.04 | 11.19 | 1,200 |
| 6 October 2026 | 11.56 | 12.00 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2ND FLOOR, WATER'S EDGE BUILDING WICKHAMS CAY II, ROAD TOWN, TORTOLA
| 243M |
| EPAMEPAM Systems, Inc. | 113.24 | −0.54 % | 122M |
| DOCSDoximity, Inc. | 30.50 | +3.81 % | 80M |
| DOXAmdocs Limited | 58.84 | −2.34 % | 60M |
| BTTCBlack Titan Corp | 0.4760 | −3.84 % | 16M |
| 11.48 |
| 11.57 |
| 2,200 |
| 5 October 2026 | 10.60 | 11.66 | 10.60 | 11.66 | 1,100 |
| 2 October 2026 | 10.88 | 10.88 | 10.76 | 10.76 | 1,600 |
| 1 October 2026 | 10.29 | 11.01 | 10.03 | 11.01 | 2,500 |
| 30 September 2026 | 10.31 | 11.45 | 10.31 | 11.11 | 1,500 |
| 29 September 2026 | 11.45 | 11.45 | 10.86 | 10.86 | 2,400 |
| 28 September 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 1,000 |
| 25 September 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 24 September 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 600 |
| 23 September 2026 | 11.23 | 11.26 | 10.82 | 11.19 | 1,400 |
| 22 September 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 500 |
| 21 September 2026 | 10.89 | 11.46 | 10.89 | 11.46 | 900 |
| 18 September 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 0 |
| 17 September 2026 | 12.06 | 12.25 | 11.47 | 11.47 | 3,600 |
| 16 September 2026 | 11.87 | 12.10 | 11.87 | 12.10 | 2,500 |
| 15 September 2026 | 12.12 | 12.12 | 11.53 | 11.53 | 1,700 |
| 14 September 2026 | 12.23 | 12.25 | 10.99 | 11.49 | 4,500 |