Loading the section
The price of EPAM Systems, Inc. (EPAM) on October 9, 2026 is 113.24 USD, -0.54% on the day. Over 52 weeks the stock traded between 73.06 USD and 222.53 USD; the price now sits 27% of the way up that range. Over the past year the price changed by -25.04%. The P/E ratio is 15.2, which is below the sector median (35.6). Market capitalization is 5.88 billion USD, rank 4 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
EPAM Systems, Inc. trades on NYSE under the ticker EPAM. The company belongs to the Technology sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks EPAM has traded between 73.06 $ and 222.53 $. As of 09 October 2026 the price stood 26.88 % of the way from the 52-week low to the high.
Over one year EPAM shares fell 25.04 %; over six months they fell 7.54 %. Volatility over 90 days is 57.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
EPAM trades at a price-to-earnings ratio of 15.4, below the sector median of 36.4. Price to sales is 1.1, below the sector median of 3.7. Price to book is 1.7, below the sector median of 4.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 114.70 | 115.79 | 111.88 | 113.24 | 502,700 |
| 08 October 2026 | 108.59 | 113.97 | 106.12 | 113.86 | 847,400 |
| 07 October 2026 | 110.00 | 110.05 | 107.75 | 108.32 | 551,900 |
| 06 October 2026 | 109.00 | 109.98 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
EPAM Systems, Inc. (EPAM) is a public company in the technology sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.5bn $, net income was 377.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:41 UNIVERSITY DRIVE SUITE 202, NEWTOWN, PA, 18940, US
EPAM Systems, Inc. reported revenue of 5.6B $ and net income of 387M $ over the last four quarters. Net margin is 6.96 %. Revenue changed by +14.21 % year over year. Earnings per share are 6.96 $. Market capitalisation is 6.0B $.
EPAM has a return on equity of 11.27 %, above the sector median of 1.63 %. Return on assets is 8.22 %, above the sector median of 0.49 %. Operating margin is 9.67 %, above the sector median of 1.10 %.
| 243M |
| DOCSDoximity, Inc. | 30.50 | +3.81 % | 80M |
| DOXAmdocs Limited | 58.84 | −2.34 % | 60M |
| BTTCBlack Titan Corp | 0.4760 | −3.84 % | 16M |
| CYCUCycurion, Inc. | 2.97 | −1.00 % | 7M |
| 107.58 |
| 109.31 |
| 790,600 |
| 05 October 2026 | 107.65 | 110.24 | 106.39 | 109.95 | 1M |
| 02 October 2026 | 114.11 | 114.66 | 107.81 | 108.29 | 1M |
| 01 October 2026 | 117.41 | 121.90 | 114.22 | 114.35 | 2M |
| 30 September 2026 | 107.44 | 110.15 | 106.04 | 108.36 | 1M |
| 29 September 2026 | 106.57 | 108.28 | 105.37 | 107.14 | 706,300 |
| 28 September 2026 | 106.52 | 109.52 | 104.33 | 107.55 | 1M |
| 25 September 2026 | 107.00 | 109.39 | 106.40 | 108.23 | 2M |
| 24 September 2026 | 110.70 | 112.07 | 105.58 | 106.99 | 1M |
| 23 September 2026 | 111.65 | 113.98 | 109.67 | 110.06 | 653,300 |
| 22 September 2026 | 114.60 | 115.99 | 110.98 | 111.54 | 745,600 |
| 21 September 2026 | 115.37 | 116.86 | 112.63 | 113.13 | 851,300 |
| 18 September 2026 | 116.82 | 116.82 | 113.21 | 114.00 | 2M |
| 17 September 2026 | 117.26 | 119.04 | 116.11 | 117.10 | 764,100 |
| 16 September 2026 | 120.90 | 121.88 | 116.31 | 117.17 | 1M |
| 15 September 2026 | 122.37 | 126.50 | 122.00 | 123.51 | 2M |
| 14 September 2026 | 121.25 | 126.50 | 121.00 | 123.61 | 2M |